Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kamino Finance KMNO | US$0,05505 | -1,20% | -7,28% | - | US$1.597.725 | - |
| 2702 |  Rabbit RAB | US$0,003472 | -5,19% | 10,12% | - | US$1.595.443 | - |
| 2703 |  BizAuto BIZA | US$0,001462 | -6,48% | 11,40% | - | US$1.588.745 | - |
| 2704 |  Patex PATEX | US$4,38 | 7,84% | 21,52% | - | US$1.572.394 | - |
| 2705 |  INTOverse TOX | US$0,1491 | -1,04% | 5,57% | - | US$1.573.153 | - |
| 2706 |  Virtual Coin VRC | US$0,9302 | 0,02% | 5,92% | - | US$1.579.416 | - |
| 2707 |  CatWifHat CATWIF | US$0,001677 | -2,37% | -8,91% | - | US$1.570.077 | - |
| 2708 |  Infinity Rocket Token IRT | US$0,004253 | -0,63% | 13,30% | - | US$1.558.381 | - |
| 2709 |  Haedal Staked SUI HASUI | US$1,06 | -4,91% | 2,60% | - | US$1.559.734 | - |
| 2710 |  TonUP UP | US$0,3408 | -2,95% | -19,95% | - | US$1.548.570 | - |
| 2711 |  XANA XETA | US$0,007439 | 3,03% | -2,50% | - | US$1.543.123 | - |
| 2712 |  BENQI Liquid Staked AVAX sAVAX | US$40,76 | -4,18% | 7,45% | - | US$1.506.323 | - |
| 2713 |  GenBox GENAI | US$0,001777 | 237,04% | 0,00% | - | US$1.488.297 | - |
| 2714 |  DexNet DEXNET | US$0,04257 | -1,35% | -4,62% | - | US$1.500.190 | - |
| 2715 |  FOMO BULL CLUB FOMO | US$0,00007298 | 2,88% | -21,38% | - | US$1.509.599 | - |
| 2716 |  Wojak WOJAK | US$0,0004449 | -8,18% | 2,12% | - | US$1.503.909 | - |
| 2717 |  Ansem's Cat HOBBES | US$0,003523 | -13,73% | -16,81% | - | US$1.480.224 | - |
| 2718 |  Origin Ether OETH | US$3.065,21 | -1,53% | 4,61% | - | US$1.456.850 | - |
| 2719 |  Habibi HABIBI | US$0,04334 | 12,19% | 138,99% | - | US$1.445.184 | - |
| 2720 |  MawCAT MAW | US$0,00004545 | -1,67% | 2,13% | - | US$1.399.894 | - |
| 2721 |  Fjord Foundry FJO | US$1,17 | -8,00% | -8,95% | - | US$1.394.056 | - |
| 2722 |  Chinu CHINU | US$0,001233 | 5,43% | 27,96% | - | US$1.396.838 | - |
| 2723 |  VMPX (Ordinals) VMPX | US$0,03063 | 6,51% | 1,24% | - | US$1.393.665 | - |
| 2724 |  QANplatform QANX | US$0,04454 | -7,44% | -11,70% | - | US$1.371.485 | - |
| 2725 |  Ctomorrow Platform CTP | US$0,004279 | -3,41% | -25,27% | - | US$1.390.311 | - |
| 2726 |  ROGin AI ROG | US$0,4451 | -1,35% | 4,30% | - | US$1.388.904 | - |
| 2727 |  PulseX PLSX | US$0,00002350 | -7,40% | -11,79% | - | US$1.352.392 | - |
| 2728 |  Elon ELON | US$0,000009546 | -11,17% | -1,97% | - | US$1.363.508 | - |
| 2729 |  Pando PANDO | US$0,001687 | 8,01% | 13,78% | - | US$1.357.022 | - |
| 2730 |  Shiba Armstrong SHIBA | US$0,007140 | 20,62% | 0,00% | - | US$1.315.247 | - |
| 2731 |  DarkShield Games Studio DKS | US$0,0001809 | -0,60% | -7,14% | - | US$1.343.242 | - |
| 2732 |  Connext Network NEXT | US$0,1787 | 0,36% | -2,27% | - | US$1.343.425 | - |
| 2733 |  Smart Reward Token SRT | US$0,00002233 | -5,36% | -10,12% | - | US$1.317.047 | - |
| 2734 |  FansTime FTI | US$0,00002247 | -4,14% | -4,09% | - | US$1.315.531 | - |
| 2735 |  AI PEPE KING AIPEPE | US$0,000000004604 | -7,37% | 72,22% | - | US$1.311.400 | - |
| 2736 |  Metacraft MCTP | US$1,38 | 13,23% | 19,18% | - | US$1.311.554 | - |
| 2737 |  Abyss World AWT | US$0,0007975 | -2,38% | -13,34% | - | US$1.293.493 | - |
| 2738 |  Spectra Chain SPCT | US$0,003438 | -11,15% | 68,53% | - | US$1.313.994 | - |
| 2739 |  Digital Asset Rights Token DAR | US$0,002845 | -1,50% | -5,18% | - | US$1.275.369 | - |
| 2740 |  BOBO BOBO | US$0,000001095 | -10,56% | -12,89% | - | US$1.272.603 | - |
| 2741 |  Libra Incentix LIXX | US$0,004435 | -0,40% | -2,85% | - | US$1.254.376 | - |
| 2742 |  Metababy BABY | US$0,002420 | -0,76% | 9,57% | - | US$1.254.132 | - |
| 2743 |  Resistance Dog REDO | US$0,5686 | -2,40% | -27,05% | - | US$1.225.577 | - |
| 2744 |  Mumu the Bull MUMU | US$0,00001022 | -10,34% | 19,11% | - | US$1.247.984 | - |
| 2745 |  Fofar FOFAR | US$0,00002401 | -7,25% | 268,80% | - | US$1.258.356 | - |
| 2746 |  Euler EUL | US$5,56 | -1,29% | 2,05% | - | US$1.230.588 | - |
| 2747 |  Structure finance STF | US$0,008071 | 0,14% | -2,58% | - | US$1.227.595 | - |
| 2748 |  Nuklai NAI | US$0,01787 | 17,46% | -14,78% | - | US$1.232.130 | - |
| 2749 |  Trillioner TLC | US$63,55 | 1,12% | 0,26% | - | US$1.224.596 | - |
| 2750 |  Switch SWITCH | US$0,0007484 | 0,56% | 3,22% | - | US$1.216.681 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.