Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  White Boy Summer WBS | US$0,01686 | 1,45% | 0,00% | - | US$2.336.389 | - |
| 2652 |  AVALOX AVALOX | US$0,05541 | -24,92% | -73,82% | - | US$2.343.940 | - |
| 2653 |  Gram GRAM | US$0,01612 | 0,37% | 4,56% | - | US$2.304.460 | - |
| 2654 |  wstUSDT WSTUSDT | US$1,04 | 0,09% | 0,63% | - | US$2.243.350 | - |
| 2655 |  GHO GHO | US$0,9998 | -0,09% | -0,17% | - | US$2.249.396 | - |
| 2656 |  TurtSat TURT | US$0,005401 | -4,81% | -12,92% | - | US$2.247.591 | - |
| 2657 |  SLEX Token SLEX | US$6,23 | -0,30% | 1,72% | - | US$2.150.573 | - |
| 2658 |  Kitten Haimer KHAI | US$0,6826 | -12,70% | -28,24% | - | US$2.114.521 | - |
| 2659 |  JUNGLEDOGE JUNGLE | US$0,00006388 | -6,05% | 0,00% | - | US$2.108.231 | - |
| 2660 |  cLFi CLFI | US$2,05 | -0,02% | 0,54% | - | US$2.109.248 | - |
| 2661 |  Beacon ETH BETH | US$3.049,16 | -2,16% | 4,27% | - | US$2.089.739 | - |
| 2662 |  tooker kurlson TOOKER | US$0,06697 | -0,89% | -3,89% | - | US$2.080.824 | - |
| 2663 |  Mantle Staked Ether METH | US$3.171,16 | -1,48% | 5,13% | - | US$2.060.284 | - |
| 2664 |  Mode MODE | US$0,03479 | -14,11% | -27,80% | - | US$2.152.793 | - |
| 2665 |  Wrapped CANTO WCANTO | US$0,1486 | -0,28% | 2,74% | - | US$2.044.215 | - |
| 2666 |  Eesee ESE | US$0,06091 | -1,28% | -14,19% | - | US$1.992.005 | - |
| 2667 |  sols SOLS | US$0,4614 | -6,47% | 5,55% | - | US$1.972.739 | - |
| 2668 |  XEN Crypto XEN | US$0,0000002546 | -1,13% | -14,05% | - | US$1.976.098 | - |
| 2669 |  Golazo GOL | US$0,03957 | -0,83% | 53,76% | - | US$1.974.079 | - |
| 2670 |  JustAnEGG EGG | US$0,01348 | -6,00% | 16,20% | - | US$1.946.059 | - |
| 2671 |  Volo Staked SUI VSUI | US$1,04 | -5,10% | 2,37% | - | US$1.929.453 | - |
| 2672 |  Crypto Hunters Coin CRH | US$0,04139 | -6,32% | -20,74% | - | US$1.932.526 | - |
| 2673 |  SaucerSwap SAUCE | US$0,1126 | -3,94% | 6,16% | - | US$1.914.630 | - |
| 2674 |  BitStable BSSB | US$0,3884 | -22,05% | -51,82% | - | US$1.887.671 | - |
| 2675 |  PacMoon PAC | US$0,1935 | -12,16% | 2,80% | - | US$1.833.370 | - |
| 2676 |  Zuzalu Inu ZUZALU | US$0,002255 | -2,30% | 4,97% | - | US$1.853.304 | - |
| 2677 |  Matrix Chain MTC | US$0,4258 | 7,60% | 12,63% | - | US$1.835.683 | - |
| 2678 |  Biconomy Exchange Token BIT | US$0,000004641 | 2,85% | -6,98% | - | US$1.831.355 | - |
| 2679 |  Patton PATTON | US$0,000007750 | 22,57% | -32,03% | - | US$1.817.023 | - |
| 2680 |  Avive World AVIVE | US$0,01009 | -3,85% | -12,71% | - | US$1.816.265 | - |
| 2681 |  CrossFi XFI | US$1,03 | -0,21% | 9,20% | - | US$1.787.362 | - |
| 2682 |  swETH SWETH | US$3.238,29 | -1,69% | 4,77% | - | US$1.800.080 | - |
| 2683 |  MetaMUI MMUI | US$0,08843 | 3,76% | -7,31% | - | US$1.800.258 | - |
| 2684 |  PepeCoin PEPECOIN | US$4,57 | 0,03% | 8,16% | - | US$1.848.720 | - |
| 2685 |  CATAMOTO CATA | US$0,0005859 | -1,62% | -16,37% | - | US$1.777.506 | - |
| 2686 |  Autonolas OLAS | US$2,82 | -2,43% | 0,84% | - | US$1.773.729 | - |
| 2687 |  2024PUMP PUMP | US$0,000001500 | 0,40% | 3,93% | - | US$1.760.975 | - |
| 2688 |  Berry BERRY | US$0,0002770 | 0,34% | -3,17% | - | US$1.759.338 | - |
| 2689 |  VNDC VNDC | US$0,00003881 | -0,15% | 0,78% | - | US$1.725.678 | - |
| 2690 |  WadzPay Token WTK | US$0,07029 | -1,62% | -16,36% | - | US$1.704.760 | - |
| 2691 |  Levana Protocol LVN | US$0,06285 | -0,27% | -10,34% | - | US$1.683.344 | - |
| 2692 |  Anon ANON | US$0,01394 | -0,49% | -22,91% | - | US$1.669.763 | - |
| 2693 |  Deepmind Ai GOOGLE | US$0,01411 | -2,74% | 0,95% | - | US$1.658.440 | - |
| 2694 |  HODL HODL | US$0,000000000340 | -12,71% | 0,00% | - | US$1.648.632 | - |
| 2695 |  Stader ETHx ETHX | US$3.157,04 | -1,20% | 4,91% | - | US$1.647.904 | - |
| 2696 |  MCOIN MCOIN | US$0,9909 | 0,94% | 3,20% | - | US$1.626.207 | - |
| 2697 |  SNAP $NAP | US$0,000006335 | -1,66% | 15,67% | - | US$1.639.480 | - |
| 2698 |  GPTVerse GPTV | US$0,02206 | -12,29% | -34,16% | - | US$1.611.819 | - |
| 2699 |  GTA Token GTA | US$4,99 | 1,03% | -5,63% | - | US$1.619.333 | - |
| 2700 |  WUFFI WUF | US$0,0000006559 | -1,38% | 10,49% | - | US$1.620.874 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.