Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Smell Token SML | US$0,001854 | -0,37% | -9,18% | - | US$731.216 | - |
| 2852 |  ATOM (Atomicals) ATOM | US$2,85 | -2,27% | 17,48% | - | US$727.283 | - |
| 2853 |  Seal SEAL | US$1,49 | -16,20% | 13,09% | - | US$728.525 | - |
| 2854 |  STON.fi STON | US$15,54 | 3,90% | -23,37% | - | US$728.162 | - |
| 2855 |  MELD MELD | US$0,01472 | -2,30% | 4,51% | - | US$718.613 | - |
| 2856 |  Melania Trump MELANIA | US$0,06552 | 160,56% | 406,31% | - | US$716.219 | - |
| 2857 |  AASToken AAST | US$1,09 | -3,91% | -18,16% | - | US$714.268 | - |
| 2858 |  Floor Protocol FLC | US$0,01620 | -2,56% | -2,57% | - | US$711.897 | - |
| 2859 |  Lord Of SOL LOS | US$0,0002159 | -7,95% | 0,00% | - | US$705.513 | - |
| 2860 |  Partisia Blockchain MPC | US$0,4231 | -4,87% | 11,02% | - | US$693.315 | - |
| 2861 |  Evmos EVMOS | US$0,04585 | -5,48% | 4,86% | - | US$684.945 | - |
| 2862 |  VaporFund VPR | US$0,01452 | 0,50% | -5,31% | - | US$675.922 | - |
| 2863 |  Milo Inu MILO | US$0,00000002266 | -5,97% | 9,90% | - | US$700.638 | - |
| 2864 |  Hubble Protocol HBB | US$0,1399 | 1,81% | 8,02% | - | US$683.711 | - |
| 2865 |  Amino AMO | US$0,0004734 | -7,75% | 4,61% | - | US$677.654 | - |
| 2866 |  Pedro The Raccoon PEDRO | US$0,04902 | -23,44% | -23,90% | - | US$675.022 | - |
| 2867 |  Apes Go Bananas AGB | US$0,000000000375 | -14,42% | -12,71% | - | US$673.886 | - |
| 2868 |  Marinade MNDE | US$0,1544 | -7,00% | 1,01% | - | US$669.987 | - |
| 2869 |  Lynex LYNX | US$0,1512 | -2,10% | 6,08% | - | US$669.911 | - |
| 2870 |  XDAO XDAO | US$0,6990 | -0,06% | -4,95% | - | US$668.003 | - |
| 2871 |  csas (Ordinals) CSAS | US$0,003150 | -2,91% | -9,97% | - | US$675.692 | - |
| 2872 |  BULL BTC CLUB BBC | US$0,0002430 | 7,48% | 11,47% | - | US$663.919 | - |
| 2873 |  Seamless SEAM | US$5,84 | -0,62% | 1,33% | - | US$667.981 | - |
| 2874 |  Frax Staked Ether SFRXETH | US$3.327,85 | -1,55% | 4,98% | - | US$663.545 | - |
| 2875 |  Mar3 AI MAR3 | US$0,003948 | 4,83% | 1,83% | - | US$663.505 | - |
| 2876 |  K9 Finance KNINE | US$0,00002833 | -10,49% | -2,33% | - | US$665.545 | - |
| 2877 |  Merchant Moe MOE | US$0,1714 | 13,45% | 24,72% | - | US$652.183 | - |
| 2878 |  Ethscriptions ETHS | US$1,84 | 0,54% | -12,51% | - | US$663.809 | - |
| 2879 |  Crypto Unicorns CU | US$0,3356 | -5,70% | 20,83% | - | US$654.201 | - |
| 2880 |  DogeSwap DOG | US$0,002534 | -7,31% | 3,43% | - | US$642.850 | - |
| 2881 |  LIGO LIGO | US$0,000005937 | 1,81% | -4,01% | - | US$638.526 | - |
| 2882 |  AutoAir AI AAI | US$0,07560 | -10,73% | 12,08% | - | US$639.663 | - |
| 2883 |  Paycoin PCI | US$0,1259 | -0,33% | 1,94% | - | US$638.390 | - |
| 2884 |  PIZA (Ordinals) PIZA | US$0,3585 | -3,27% | -10,20% | - | US$639.129 | - |
| 2885 |  FUTUREXCRYPTO FXC | US$1,23 | 1,33% | 3,81% | - | US$633.987 | - |
| 2886 |  UBIT UBIT | US$0,1140 | 0,84% | 0,04% | - | US$633.738 | - |
| 2887 |  Rejuve.AI RJV | US$0,02042 | -4,88% | -20,17% | - | US$635.234 | - |
| 2888 |  Defactor FACTR | US$0,1139 | -3,46% | 14,61% | - | US$634.964 | - |
| 2889 |  Boomer BOOMER | US$0,03599 | -5,91% | 0,21% | - | US$629.552 | - |
| 2890 |  Moonwell WELL | US$0,02780 | -2,82% | -5,23% | - | US$624.159 | - |
| 2891 |  burek obema OBEMA | US$0,0005275 | -7,12% | 4,09% | - | US$625.744 | - |
| 2892 |  MEMEVENGERS MMVG | US$0,000000001419 | -4,81% | 10,09% | - | US$618.748 | - |
| 2893 |  Cajutel CAJ | US$0,6178 | -1,78% | -3,02% | - | US$619.946 | - |
| 2894 |  DegenDuckRace $QUACK | US$0,00009319 | -4,25% | -4,67% | - | US$618.237 | - |
| 2895 |  SpacePi (ETH) SPACEPI | US$0,000000006029 | -1,93% | -4,00% | - | US$612.595 | - |
| 2896 |  Pop Social PPT | US$0,1294 | -0,92% | 5,20% | - | US$612.996 | - |
| 2897 |  GoSleep ZZZ | US$0,1148 | -1,64% | 11,92% | - | US$609.708 | - |
| 2898 |  sudoswap SUDO | US$0,1270 | -7,20% | 23,00% | - | US$605.576 | - |
| 2899 |  OmniCat OMNI | US$0,0002748 | -3,67% | -20,92% | - | US$604.527 | - |
| 2900 |  Charged Particles IONX | US$0,01259 | -0,41% | -9,57% | - | US$600.852 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.