Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DORK LORD DORKL | US$0,0006402 | 0,24% | -3,52% | - | US$500.783 | - |
| 2952 |  Hide Coin HIDE | US$0,06227 | 39,81% | 56,70% | - | US$496.051 | - |
| 2953 |  DAV Coin DAV | US$0,0005640 | 2,15% | -6,76% | - | US$500.467 | - |
| 2954 |  Basenji BENJI | US$0,01491 | -1,10% | -7,23% | - | US$494.287 | - |
| 2955 |  Meta Dance MDT | US$0,001344 | 5,04% | 12,72% | - | US$499.083 | - |
| 2956 |  Abble AABL | US$0,008455 | -14,57% | 116,47% | - | US$497.022 | - |
| 2957 |  KittenWifHat KITTENWIF | US$0,004051 | -3,05% | 4,61% | - | US$495.283 | - |
| 2958 |  Joe coin JOE | US$0,008285 | -7,05% | 0,48% | - | US$500.068 | - |
| 2959 |  All Street Bets BETS | US$0,0005602 | -10,11% | 25,17% | - | US$488.326 | - |
| 2960 |  TRUMP TRUMP | US$0,00004615 | -5,20% | 230,74% | - | US$483.490 | - |
| 2961 |  Koi Finance KOI | US$0,05819 | -0,81% | 6,82% | - | US$482.068 | - |
| 2962 |  Ducky City DCM | US$0,0003960 | -1,32% | -9,95% | - | US$480.006 | - |
| 2963 |  EscoinToken ELG | US$1,29 | -0,91% | 1,08% | - | US$478.700 | - |
| 2964 |  CONUN CYCON | US$0,005680 | 13,52% | -15,83% | - | US$475.019 | - |
| 2965 |  Viridis Network VRD | US$0,002009 | -17,96% | -18,79% | - | US$467.163 | - |
| 2966 |  Stooges STOG | US$0,0007317 | 9,59% | 0,00% | - | US$464.694 | - |
| 2967 |  Worldwide USD WUSD | US$1,00 | 0,13% | 0,19% | - | US$465.407 | - |
| 2968 |  DOLA DOLA | US$0,9979 | 0,08% | -0,32% | - | US$470.276 | - |
| 2969 |  Chappyz CHAPZ | US$0,002181 | -3,59% | 4,07% | - | US$463.502 | - |
| 2970 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,39% | - | US$465.010 | - |
| 2971 |  4-CHAN 4CHAN | US$0,000000000000 | 3,33% | 45,36% | - | US$461.630 | - |
| 2972 |  Dither AI DITH | US$0,1088 | -12,79% | 28,19% | - | US$462.653 | - |
| 2973 |  KAP Games KAP | US$0,2352 | 2,80% | 25,36% | - | US$450.770 | - |
| 2974 |  Bork BORK | US$0,0003817 | -1,08% | 18,02% | - | US$459.130 | - |
| 2975 |  Privapp Network bPRIVA | US$1,58 | 25,81% | 34,66% | - | US$456.228 | - |
| 2976 |  X2Y2 X2Y2 | US$0,008943 | -0,90% | -2,29% | - | US$455.285 | - |
| 2977 |  DisChain DIS | US$0,02942 | -2,03% | -8,61% | - | US$454.789 | - |
| 2978 |  Crypto Gladiator Shards CGL | US$0,005787 | -5,99% | -3,87% | - | US$450.528 | - |
| 2979 |  El Hippo HIPP | US$0,000000002736 | -1,57% | -8,92% | - | US$454.906 | - |
| 2980 |  Gym Network GYMNET | US$0,01563 | -0,07% | -2,86% | - | US$450.631 | - |
| 2981 |  FairERC20 ferc | US$0,02589 | -0,73% | 6,03% | - | US$450.953 | - |
| 2982 |  Bonk on ETH BONK | US$0,000000006868 | 0,98% | -75,41% | - | US$444.728 | - |
| 2983 |  Family FAM | US$0,003466 | -6,52% | -31,32% | - | US$452.526 | - |
| 2984 |  Baby Slerf BABYSLERF | US$2,09 | 108,60% | 3,00% | - | US$457.218 | - |
| 2985 |  Shib2.0 SHIB2.0 | US$0,000000002410 | -5,46% | 2,71% | - | US$443.332 | - |
| 2986 |  Parex PRX | US$0,3284 | -3,24% | -11,67% | - | US$447.747 | - |
| 2987 |  Pullix PLX | US$0,07351 | 0,71% | 27,90% | - | US$448.325 | - |
| 2988 |  Kyberdyne KBD | US$0,0006717 | -1,26% | -0,92% | - | US$445.651 | - |
| 2989 |  Lido Staked SOL stSOL | US$201,14 | -1,52% | 18,12% | - | US$442.259 | - |
| 2990 |  Fame MMA FAME | US$0,0004869 | -0,66% | -3,34% | - | US$443.471 | - |
| 2991 |  Teritori TORI | US$0,006578 | -8,29% | 11,01% | - | US$437.030 | - |
| 2992 |  Book of Solana BOSOL | US$0,0003934 | -1,81% | 17,19% | - | US$438.397 | - |
| 2993 |  Enegra (EGX) EGX | US$200,39 | 0,00% | -0,07% | - | US$437.014 | - |
| 2994 |  Cakepie CKP | US$6,63 | -1,95% | -3,98% | - | US$436.082 | - |
| 2995 |  Solala SOLALA | US$0,0008412 | -13,46% | -1,19% | - | US$436.126 | - |
| 2996 |  Any Inu AI | US$0,00002047 | -4,91% | -14,23% | - | US$432.686 | - |
| 2997 |  GAMI World GAMI | US$0,09516 | -0,04% | -14,24% | - | US$432.019 | - |
| 2998 |  Lootex LOOT | US$0,03697 | -1,70% | -0,92% | - | US$433.565 | - |
| 2999 |  Bobaoppa BOBAOPPA | US$0,0008070 | -1,16% | 33,55% | - | US$430.955 | - |
| 3000 |  Creta World CRETA | US$0,01471 | -4,91% | -11,44% | - | US$429.322 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.