Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Terra Classic USD (Wormhole) USTC | US$0,02113 | -5,12% | -9,78% | - | US$327.556 | - |
| 3102 |  PepeSol PEPE | US$0,004377 | -1,40% | 61,48% | - | US$326.442 | - |
| 3103 |  Genesys GSYS | US$0,1956 | -0,84% | -11,53% | - | US$323.859 | - |
| 3104 |  Inu Inu INUINU | US$0,000000005240 | 44,69% | 104,40% | - | US$318.448 | - |
| 3105 |  Mars Battle SHOOT | US$0,01887 | -2,28% | 14,96% | - | US$321.100 | - |
| 3106 |  Fandomdao FAND | US$0,02235 | 0,15% | -9,24% | - | US$317.148 | - |
| 3107 |  Game of Memes GOME | US$0,001466 | 9,08% | 0,00% | - | US$321.809 | - |
| 3108 |  Doge Eat Doge OMNOM | US$0,00000005744 | -14,08% | -13,36% | - | US$320.803 | - |
| 3109 |  BORED BORED | US$0,001693 | -2,32% | -2,20% | - | US$319.665 | - |
| 3110 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,06% | -0,61% | - | US$294.292 | - |
| 3111 |  RGAMES RGAME | US$0,009890 | -7,25% | 0,50% | - | US$318.548 | - |
| 3112 |  Pond Coin PNDC | US$0,0000002355 | -9,25% | -2,46% | - | US$316.049 | - |
| 3113 |  Landwolf WOLF | US$0,04836 | 11,80% | 44,93% | - | US$316.834 | - |
| 3114 |  XRPayNet XRPAYNET | US$0,0001849 | -2,15% | -5,97% | - | US$315.839 | - |
| 3115 |  Trex20 TX20 | US$0,01591 | 3,86% | -24,43% | - | US$315.596 | - |
| 3116 |  Payslink PAYS | US$0,02539 | -3,67% | -0,50% | - | US$314.617 | - |
| 3117 |  ECOMI OMI | US$0,0005902 | -1,98% | -9,89% | - | US$315.939 | - |
| 3118 |  Rabi RABI | US$0,1793 | 1,60% | -0,86% | - | US$314.899 | - |
| 3119 |  Squid Game SQUID | US$0,008966 | 0,71% | -2,46% | - | US$314.895 | - |
| 3120 |  Redacted BTRFLY | US$217,23 | 2,49% | 11,74% | - | US$314.203 | - |
| 3121 |  Truebit TRU | US$0,1616 | -7,28% | -2,90% | - | US$315.954 | - |
| 3122 |  HeadStarter HST | US$0,02566 | -2,45% | -15,01% | - | US$313.139 | - |
| 3123 |  1ex Trading Board 1EX | US$0,07733 | -3,36% | 26,30% | - | US$313.661 | - |
| 3124 |  OneRing RING | US$0,003560 | -61,03% | 5,89% | - | US$313.529 | - |
| 3125 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001978 | -7,66% | 0,00% | - | US$313.155 | - |
| 3126 |  Gecko Inu GEC | US$0,00000005839 | -10,54% | -6,57% | - | US$315.278 | - |
| 3127 |  Enigma ENG | US$0,01585 | 6,80% | -6,25% | - | US$302.757 | - |
| 3128 |  MBD Financials MBD | US$0,0002242 | -9,28% | 5,94% | - | US$308.502 | - |
| 3129 |  Joltify JOLT | US$0,2699 | 1,01% | 3,37% | - | US$306.933 | - |
| 3130 |  Nolus NLS | US$0,03544 | -1,47% | -10,25% | - | US$305.071 | - |
| 3131 |  TitanX TITANX | US$0,0000002680 | 4,86% | 1,79% | - | US$315.727 | - |
| 3132 |  Vector VEC | US$4,11 | -10,05% | -45,01% | - | US$304.915 | - |
| 3133 |  FractonX FT | US$1,22 | 5,76% | 4,70% | - | US$302.592 | - |
| 3134 |  Block Chain People BCP | US$31,38 | -1,58% | 0,00% | - | US$304.406 | - |
| 3135 |  Ligma Node LIGMA | US$0,006636 | 7,64% | 12,69% | - | US$302.472 | - |
| 3136 |  Phoenic PNIC | US$0,1603 | 7,39% | 97,69% | - | US$292.677 | - |
| 3137 |  CorgiAI CORGIAI | US$0,001108 | -1,40% | -8,84% | - | US$300.905 | - |
| 3138 |  OrangeDX O4DX | US$0,03598 | -5,23% | -15,25% | - | US$299.519 | - |
| 3139 |  Arker ARKER | US$0,001394 | 4,81% | -0,58% | - | US$299.680 | - |
| 3140 |  Paladeum PLB | US$1,17 | -0,22% | -2,49% | - | US$299.228 | - |
| 3141 |  The Debt Box DEBT | US$12,19 | -4,71% | -11,49% | - | US$299.882 | - |
| 3142 |  Brett BRETT | US$0,04157 | 4,37% | 11,75% | - | US$297.985 | - |
| 3143 |  The Doge NFT DOG | US$0,008058 | -2,11% | -6,06% | - | US$298.901 | - |
| 3144 |  Payment Swap Utility Board PSUB | US$0,02266 | -20,61% | -21,03% | - | US$298.321 | - |
| 3145 |  Croakey CROAK | US$0,00001023 | -46,62% | -76,82% | - | US$296.373 | - |
| 3146 |  Wrapped Minima WMINIMA | US$0,1963 | -1,74% | -10,80% | - | US$298.712 | - |
| 3147 |  POGAI pogai | US$0,00005504 | -3,18% | -9,31% | - | US$287.976 | - |
| 3148 |  RIBBIT RBT | US$0,000008803 | -3,55% | -22,29% | - | US$295.069 | - |
| 3149 |  Index Cooperative INDEX | US$4,26 | -3,28% | -6,96% | - | US$296.849 | - |
| 3150 |  Baby Elon BABYELON | US$0,000000000006 | -2,94% | -10,08% | - | US$292.264 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.