Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Crob Coin CROB | US$0,03212 | -0,15% | 3,42% | - | US$258.418 | - |
| 3202 |  PYRIN PYI | US$0,03943 | -0,74% | -10,71% | - | US$258.136 | - |
| 3203 |  Medifakt FAKT | US$0,002329 | -2,72% | -19,20% | - | US$257.349 | - |
| 3204 |  Paribu Net PRB | US$0,4166 | -3,43% | -0,65% | - | US$257.931 | - |
| 3205 |  NumberGoUpTech TECH | US$0,0001260 | 11,59% | 30,88% | - | US$264.922 | - |
| 3206 |  Forward Protocol FORWARD | US$0,003532 | 2,84% | 3,47% | - | US$256.871 | - |
| 3207 |  SHARBI SHARBI | US$0,00001432 | 2,32% | 5,21% | - | US$255.459 | - |
| 3208 |  Sabai Protocol SABAI | US$0,03980 | -3,80% | 80,36% | - | US$258.118 | - |
| 3209 |  Verum Coin VERUM | US$311,07 | 7,15% | 22,74% | - | US$254.215 | - |
| 3210 |  ARC ARC | US$0,03703 | -11,12% | -17,92% | - | US$252.286 | - |
| 3211 |  Alux Jownes JOWNES | US$0,003966 | -1,69% | -53,52% | - | US$252.654 | - |
| 3212 |  Achain ACT | US$0,001657 | -0,98% | 7,81% | - | US$251.774 | - |
| 3213 |  Koinos KOIN | US$0,4751 | 1,53% | -12,34% | - | US$253.547 | - |
| 3214 |  Karate Combat KARATE | US$0,001175 | -4,53% | 6,24% | - | US$250.992 | - |
| 3215 |  Storepay SPC | US$0,00006025 | 0,08% | -4,72% | - | US$250.783 | - |
| 3216 |  HAMI HAMI | US$0,005400 | -14,35% | 1,66% | - | US$252.250 | - |
| 3217 |  Newton NEW | US$0,00006148 | -5,78% | -15,22% | - | US$250.532 | - |
| 3218 |  Galaxy Coin GALAXY | US$0,000000000930 | -1,42% | -5,07% | - | US$249.349 | - |
| 3219 |  Octavia AI VIA | US$0,4750 | 1,04% | -12,96% | - | US$252.040 | - |
| 3220 |  Alkimi $ADS | US$0,1246 | 11,07% | -3,71% | - | US$249.501 | - |
| 3221 |  Fideum FI | US$0,01083 | 1,43% | -6,58% | - | US$246.132 | - |
| 3222 |  Cozy Pepe COZY | US$0,0005627 | -13,18% | -23,24% | - | US$245.362 | - |
| 3223 |  Law Of Attraction LOA | US$0,01795 | -18,97% | 0,00% | - | US$247.256 | - |
| 3224 |  EDUM EDUM | US$0,7991 | -1,09% | -2,31% | - | US$245.794 | - |
| 3225 |  Globiance Exchange Token GBEX | US$0,00000004055 | -0,04% | 2,13% | - | US$245.858 | - |
| 3226 |  AngelBlock THOL | US$0,02500 | -6,37% | -7,68% | - | US$244.671 | - |
| 3227 |  SolGPT GPT | US$0,002373 | 8,75% | 69,31% | - | US$248.486 | - |
| 3228 |  Luna Inu LINU | US$0,000000006157 | -11,13% | 27,31% | - | US$242.282 | - |
| 3229 |  Vendetta VDT | US$0,1290 | -10,73% | -3,72% | - | US$243.478 | - |
| 3230 |  SoonVerse SOON | US$0,007596 | 6,11% | 2,08% | - | US$240.825 | - |
| 3231 |  Chimpzee CHMPZ | US$0,0001143 | -7,20% | 1,96% | - | US$240.309 | - |
| 3232 |  Juice JUICE | US$0,2379 | -3,41% | 5,26% | - | US$241.458 | - |
| 3233 |  Solar Swap SOLAR | US$0,0009288 | -2,25% | 32,80% | - | US$247.831 | - |
| 3234 |  Ski Mask Dog SKI | US$0,006803 | -10,26% | -11,38% | - | US$235.339 | - |
| 3235 |  GPTPlus GPTPLUS | US$0,0006006 | -9,11% | -20,57% | - | US$240.301 | - |
| 3236 |  AI Dragon CHATGPT | US$0,00001581 | -2,48% | -0,08% | - | US$239.320 | - |
| 3237 |  JFIN Coin JFIN | US$0,2135 | -3,06% | -0,89% | - | US$239.757 | - |
| 3238 |  DeGate DG | US$0,1140 | 1,06% | 8,44% | - | US$241.921 | - |
| 3239 |  Amnis Aptos Coin AMAPT | US$7,99 | -5,79% | -2,86% | - | US$239.487 | - |
| 3240 |  Peepo PEEPO | US$0,00000007152 | -7,05% | -0,48% | - | US$240.145 | - |
| 3241 |  Ethernity CLOUD ECLD | US$0,01381 | 2,19% | -10,57% | - | US$239.083 | - |
| 3242 |  Scaleton SCALE | US$5,96 | -1,61% | -20,12% | - | US$238.940 | - |
| 3243 |  Miracle Play MPT | US$0,06624 | -2,10% | -8,09% | - | US$201.424 | - |
| 3244 |  Crepe Coin CREPE | US$0,01616 | 0,51% | 2,63% | - | US$238.726 | - |
| 3245 |  Jinbi Token JNB | US$11.885,06 | 0,36% | -0,06% | - | US$247.305 | - |
| 3246 |  Planet Mojo MOJO | US$0,09630 | -1,32% | 16,11% | - | US$238.396 | - |
| 3247 |  WigoSwap WIGO | US$0,01417 | -5,18% | 14,08% | - | US$237.931 | - |
| 3248 |  CateCoin CATE | US$0,0000003304 | -2,96% | -6,04% | - | US$237.441 | - |
| 3249 |  Faith Tribe FTRB | US$0,005022 | -1,40% | 10,12% | - | US$237.621 | - |
| 3250 |  ORIGYN OGY | US$0,007023 | 1,90% | 9,60% | - | US$239.399 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.