Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CashBackPro CBP | US$4,25 | -6,62% | -20,91% | - | US$194.219 | - |
| 3352 |  Root Protocol ISME | US$0,01108 | -9,58% | -18,75% | - | US$194.042 | - |
| 3353 |  dogi DOGI | US$0,9245 | -0,46% | -16,79% | - | US$192.973 | - |
| 3354 |  HalfPizza PIZA | US$0,000007789 | -14,09% | -33,34% | - | US$192.435 | - |
| 3355 |  Dawg Coin DAWG | US$0,0004980 | -9,77% | -14,74% | - | US$194.337 | - |
| 3356 |  Starter.xyz BUIDL | US$0,002177 | 41,61% | -96,73% | - | US$193.224 | - |
| 3357 |  Bank BANK | US$0,01044 | -9,83% | 82,08% | - | US$192.735 | - |
| 3358 |  Carnomaly CARR | US$0,004260 | -6,70% | -14,21% | - | US$191.338 | - |
| 3359 |  SEOR Network SEOR | US$0,003666 | 0,56% | -34,90% | - | US$190.358 | - |
| 3360 |  SocialPal SPL | US$0,004151 | -6,12% | 0,00% | - | US$190.923 | - |
| 3361 |  Rake Coin RAKE | US$0,00007188 | 0,03% | -2,43% | - | US$190.544 | - |
| 3362 |  Nobiko Coin LONG | US$0,004752 | 8,40% | 9,86% | - | US$200.112 | - |
| 3363 |  Blast Inu BINU | US$0,0001698 | -15,03% | -30,73% | - | US$189.121 | - |
| 3364 |  Taki Games TAKI | US$0,02310 | -1,43% | 3,09% | - | US$188.597 | - |
| 3365 |  DogeBoy DOGB | US$0,0000003493 | -38,78% | 91,81% | - | US$193.701 | - |
| 3366 |  Slash Vision Labs SVL | US$0,01300 | 3,40% | 0,00% | - | US$188.862 | - |
| 3367 |  Landwolf WOLF | US$0,000003800 | 16,14% | -35,73% | - | US$191.330 | - |
| 3368 |  WC Token WC | US$0,000000006330 | -17,70% | -17,29% | - | US$188.002 | - |
| 3369 |  Ryoshi Research RYOSHI | US$0,1937 | -1,57% | 4,62% | - | US$187.448 | - |
| 3370 |  socrates SOC | US$0,4650 | 0,15% | -2,25% | - | US$187.966 | - |
| 3371 |  Gravita Protocol GRAI | US$0,9868 | 0,02% | 0,22% | - | US$187.104 | - |
| 3372 |  WW3 WW3 | US$0,001750 | -0,05% | -26,19% | - | US$188.530 | - |
| 3373 |  USK USK | US$0,9964 | 0,19% | 0,22% | - | US$187.102 | - |
| 3374 |  Wrapped WDOGE WWDOGE | US$0,1489 | -2,74% | 5,46% | - | US$186.384 | - |
| 3375 |  Jurat JTC | US$64,50 | -0,72% | 8,01% | - | US$186.486 | - |
| 3376 |  Enjinstarter EJS | US$0,005352 | -1,98% | 10,54% | - | US$185.265 | - |
| 3377 |  AVAX HAS NO CHILL NOCHILL | US$0,007623 | -8,79% | 15,75% | - | US$186.705 | - |
| 3378 |  Resistor AI TOR | US$0,004638 | -18,90% | -18,65% | - | US$182.849 | - |
| 3379 |  INU INU | US$0,000000008618 | -20,71% | 15,12% | - | US$184.684 | - |
| 3380 |  KingdomX KT | US$0,001230 | -0,03% | 1,43% | - | US$184.465 | - |
| 3381 |  BonkWifGlass BONG | US$0,0000001576 | -3,61% | 19,07% | - | US$183.195 | - |
| 3382 |  CoW Protocol COW | US$0,2338 | -0,20% | 4,64% | - | US$183.590 | - |
| 3383 |  Equilibrium Games EQ | US$0,03619 | -4,90% | -3,00% | - | US$183.563 | - |
| 3384 |  REVOLAND TOKEN REVO | US$0,0002146 | -24,73% | -40,03% | - | US$184.178 | - |
| 3385 |  EpiK Protocol AIEPK | US$0,009521 | -5,07% | -5,79% | - | US$182.944 | - |
| 3386 |  Kusunoki Samurai KUSUNOKI | US$0,000000000029 | -1,15% | 1,92% | - | US$181.929 | - |
| 3387 |  Joe Biden BIDEN | US$0,004839 | -11,97% | 95,89% | - | US$182.911 | - |
| 3388 |  Wasder WAS | US$0,009900 | -0,18% | 1,43% | - | US$182.936 | - |
| 3389 |  Storm Warfare JAN | US$0,02376 | -7,21% | 16,38% | - | US$182.245 | - |
| 3390 |  Not Financial Advice NFAI | US$0,01877 | -12,89% | 2,49% | - | US$182.193 | - |
| 3391 |  Pancake Games GCAKE | US$0,00000007511 | -11,32% | 12,79% | - | US$181.717 | - |
| 3392 |  elizabath whoren WHOREN | US$0,03244 | 0,55% | 22,97% | - | US$182.287 | - |
| 3393 |  Plxyer PLXY | US$0,02043 | -0,54% | -0,47% | - | US$181.544 | - |
| 3394 |  JOE BIDEN | US$0,01352 | -4,60% | -4,26% | - | US$181.548 | - |
| 3395 |  TribeOne HAKA | US$0,01015 | -1,43% | -7,44% | - | US$181.941 | - |
| 3396 |  Moon App APP | US$0,009883 | -3,48% | -14,94% | - | US$176.324 | - |
| 3397 |  krest Network KREST | US$0,3209 | 2,04% | -19,93% | - | US$180.038 | - |
| 3398 |  NALS (Ordinals) NALS | US$0,1269 | -3,51% | -5,80% | - | US$179.828 | - |
| 3399 |  Biao Coin BIAO | US$0,0003842 | -11,70% | 24,57% | - | US$180.501 | - |
| 3400 |  Ton Raffles RAFF | US$0,7341 | -4,63% | -30,61% | - | US$180.414 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.