Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  IMARO IMARO | US$0,001365 | -15,49% | 0,00% | - | US$164.239 | - |
| 3452 |  Zeniq ZENIQ | US$0,02179 | 6,63% | -8,41% | - | US$162.214 | - |
| 3453 |  BABYLONG BABYLONG | US$0,00002245 | -0,12% | 157,89% | - | US$156.790 | - |
| 3454 |  GrapeCoin GRAPE | US$0,01039 | -1,87% | -5,54% | - | US$161.832 | - |
| 3455 |  FAVOR FAVR | US$0,01431 | 5,85% | 9,80% | - | US$162.025 | - |
| 3456 |  Fluidity FLY | US$0,03016 | -0,68% | -5,52% | - | US$180.082 | - |
| 3457 |  FLOKITA FLOKITA | US$0,000008616 | -10,23% | -2,96% | - | US$159.354 | - |
| 3458 |  Exverse EXVG | US$0,1011 | 3,94% | 0,78% | - | US$160.526 | - |
| 3459 |  Quark (Atomicals) QUARK | US$0,001634 | -1,33% | 6,07% | - | US$158.708 | - |
| 3460 |  Ketamine KETAMINE | US$0,0004149 | -50,71% | 0,00% | - | US$156.796 | - |
| 3461 |  Olympus v2 OHM | US$12,23 | 0,20% | -0,09% | - | US$159.071 | - |
| 3462 |  Aquarius Loan ARS | US$0,005923 | -3,77% | 2,13% | - | US$158.691 | - |
| 3463 |  DuDe DUDE | US$0,001378 | 0,18% | -0,48% | - | US$157.974 | - |
| 3464 |  SubQuery Network SQT | US$0,02453 | 2,36% | 7,79% | - | US$157.607 | - |
| 3465 |  Boshi BOSHI | US$0,001578 | 44,82% | 39,04% | - | US$155.806 | - |
| 3466 |  XRGB XRGB | US$0,08288 | -1,81% | -5,17% | - | US$157.805 | - |
| 3467 |  Mechaverse MC | US$0,001616 | 5,18% | -5,20% | - | US$156.511 | - |
| 3468 |  Magic Crystal MC | US$0,2762 | -3,14% | -1,26% | - | US$156.097 | - |
| 3469 |  PAC Project PAC | US$0,06689 | 6,69% | -5,13% | - | US$157.336 | - |
| 3470 |  Grok GROK | US$0,00000004034 | -1,46% | -3,98% | - | US$155.964 | - |
| 3471 |  SAFE(AnWang) SAFE | US$2,02 | -4,73% | -0,75% | - | US$155.912 | - |
| 3472 |  The Habibiz HABIBI | US$0,00000007409 | 11,05% | 27,58% | - | US$155.253 | - |
| 3473 |  Brazilian Digital Token BRZ | US$0,1930 | -0,25% | 0,56% | - | US$154.585 | - |
| 3474 |  Airbloc ABL | US$0,001279 | -1,02% | 8,03% | - | US$154.805 | - |
| 3475 |  Sheertopia AMBO | US$1,88 | 18,64% | -6,39% | - | US$153.991 | - |
| 3476 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | 0,07% | 0,11% | - | US$153.595 | - |
| 3477 |  Sonne Finance SONNE | US$0,02850 | 0,44% | -56,58% | - | US$154.039 | - |
| 3478 |  Joram Poowel POOWEL | US$0,005485 | -4,86% | -11,59% | - | US$153.812 | - |
| 3479 |  USP Token USP | US$4,58 | -0,27% | 9,79% | - | US$152.003 | - |
| 3480 |  OBI Real Estate OBICOIN | US$0,06813 | -0,73% | 8,06% | - | US$154.133 | - |
| 3481 |  PRIVATEUM GLOBAL PRI | US$4,60 | 1,54% | -1,16% | - | US$151.612 | - |
| 3482 |  ClassZZ CZZ | US$0,02368 | 3,74% | 16,55% | - | US$153.148 | - |
| 3483 |  PEGO Network PG | US$0,2679 | -1,52% | -17,26% | - | US$153.729 | - |
| 3484 |  GGDApp GGTK | US$0,03000 | -1,78% | 5,19% | - | US$152.470 | - |
| 3485 |  Virtual Tourist VT | US$0,01605 | -4,35% | -3,90% | - | US$152.105 | - |
| 3486 |  AET AET | US$0,3715 | -1,76% | 5,52% | - | US$150.142 | - |
| 3487 |  Love Power Coin LOVE | US$13,61 | 4,73% | 393,62% | - | US$151.124 | - |
| 3488 |  Netswap NETT | US$0,2682 | -3,20% | -4,89% | - | US$151.335 | - |
| 3489 |  Wrapped Moonbeam WGLMR | US$0,2608 | -4,88% | -5,49% | - | US$150.521 | - |
| 3490 |  Father Of Meme: Origin FOMO | US$0,001061 | -5,98% | -26,62% | - | US$150.212 | - |
| 3491 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4474 | -1,12% | 5,53% | - | US$154.688 | - |
| 3492 |  lisUSD lisUSD | US$0,9991 | -0,04% | 1,64% | - | US$154.785 | - |
| 3493 |  Trillant TRI | US$0,0001431 | 0,20% | -4,47% | - | US$149.871 | - |
| 3494 |  Doge Grok DOGEGROK | US$0,000000000000 | 37,99% | 70,15% | - | US$147.702 | - |
| 3495 |  Proteo DeFi PROTEO | US$0,1862 | -3,97% | 3,73% | - | US$149.598 | - |
| 3496 |  lmeow LMEOW | US$0,01058 | -10,42% | -15,12% | - | US$148.370 | - |
| 3497 |  NuCoin NUC | US$0,1747 | -1,66% | -11,02% | - | US$148.521 | - |
| 3498 |  DINO(ASC20) DINO | US$0,000000000227 | 9,63% | -9,83% | - | US$148.565 | - |
| 3499 |  Fluffys FLUFFYS | US$0,003292 | -12,56% | -24,82% | - | US$148.134 | - |
| 3500 |  Pontoon TOON | US$0,001187 | 0,20% | -0,29% | - | US$146.267 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.