Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Karbun KBC | US$2,86 | 0,17% | 0,01% | - | US$121.497 | - |
| 3602 |  21X 21X | US$0,0001161 | -1,80% | 12,40% | - | US$121.498 | - |
| 3603 |  Thing THING | US$0,0000001432 | 1,09% | 5,98% | - | US$122.161 | - |
| 3604 |  Wrapped Moonriver WMOVR | US$149,22 | -6,49% | -12,49% | - | US$121.471 | - |
| 3605 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,02% | -1,29% | - | US$121.718 | - |
| 3606 |  KONPAY KON | US$0,001001 | -2,71% | -10,06% | - | US$120.677 | - |
| 3607 |  Inery $INR | US$0,01022 | -1,03% | -17,17% | - | US$119.721 | - |
| 3608 |  Shiva Inu SHIV | US$0,00000001595 | -9,79% | -7,31% | - | US$122.307 | - |
| 3609 |  BTAF token BTAF | US$0,1190 | -2,24% | 7,81% | - | US$119.389 | - |
| 3610 |  SuperCells Token SCT | US$0,04685 | -0,61% | -49,43% | - | US$119.171 | - |
| 3611 |  BaoBaoSol BAOS | US$0,0005987 | -0,41% | 40,34% | - | US$119.850 | - |
| 3612 |  Aquarius AQUA | US$0,0009647 | -1,04% | 0,81% | - | US$119.522 | - |
| 3613 |  spurdo SPURDO | US$0,000000005776 | -0,53% | -1,11% | - | US$116.786 | - |
| 3614 |  BilliCat BCAT | US$0,004619 | -1,34% | -13,35% | - | US$117.173 | - |
| 3615 |  Universal ETH UNIETH | US$3.278,79 | -0,72% | 5,37% | - | US$117.730 | - |
| 3616 |  DaoVerse DVRS | US$0,00001584 | 0,92% | -15,28% | - | US$118.636 | - |
| 3617 |  Pkoin PKOIN | US$0,5113 | -0,75% | -0,97% | - | US$121.759 | - |
| 3618 |  DODO DODO | US$0,5075 | -3,32% | 0,70% | - | US$117.185 | - |
| 3619 |  infraX INFRA | US$12,64 | -18,65% | -2,72% | - | US$114.978 | - |
| 3620 |  Creso CRE | US$0,0002023 | -6,31% | -25,90% | - | US$116.831 | - |
| 3621 |  Utility Nexusmind UNMD | US$10,61 | -0,95% | 7,81% | - | US$116.519 | - |
| 3622 |  SO-COL SIMP | US$0,001271 | 7,19% | 2,31% | - | US$114.483 | - |
| 3623 |  PolyDoge POLYDOGE | US$0,000000008334 | -4,20% | -1,99% | - | US$115.404 | - |
| 3624 |  Akita DAO HACHI | US$0,1025 | -0,03% | 0,09% | - | US$119.676 | - |
| 3625 |  Extra Finance EXTRA | US$0,1059 | -3,46% | -8,70% | - | US$119.476 | - |
| 3626 |  RivusDAO RIVUS | US$0,01626 | 26,65% | 27,96% | - | US$119.338 | - |
| 3627 |  Childrens Aid Foundation CAF | US$0,0008929 | 5,19% | -11,87% | - | US$114.191 | - |
| 3628 |  Fantaverse UT | US$0,007180 | -2,23% | -4,04% | - | US$114.949 | - |
| 3629 |  Kurobi KURO | US$0,0006427 | -0,86% | -0,87% | - | US$112.835 | - |
| 3630 |  Lido Staked Matic stMATIC | US$0,7664 | -3,32% | 2,20% | - | US$114.359 | - |
| 3631 |  SatoshiSync SSNC | US$0,05530 | 5,12% | -13,57% | - | US$112.315 | - |
| 3632 |  Blockster BXR | US$0,0002203 | 0,04% | -0,04% | - | US$113.872 | - |
| 3633 |  i dont know IDK | US$0,0001502 | -6,14% | 16,11% | - | US$114.655 | - |
| 3634 |  Winners Coin TW | US$0,002282 | -7,81% | -19,99% | - | US$114.867 | - |
| 3635 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -3,71% | -8,31% | - | US$114.115 | - |
| 3636 |  UPTOS UPTOS | US$0,00004250 | -21,00% | -14,50% | - | US$114.334 | - |
| 3637 |  Mean DAO MEAN | US$0,02684 | -3,09% | 11,06% | - | US$114.224 | - |
| 3638 |  Picasso PICA | US$0,004561 | -3,20% | -14,82% | - | US$113.277 | - |
| 3639 |  TOTO TOTO | US$0,000000005990 | 0,59% | 0,20% | - | US$114.728 | - |
| 3640 |  Crazy Frog CRAZY | US$0,0001719 | -0,53% | -15,53% | - | US$113.974 | - |
| 3641 |  Lillian Token LYF | US$0,003164 | 0,92% | 8,96% | - | US$114.477 | - |
| 3642 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02083 | -0,14% | -21,27% | - | US$113.615 | - |
| 3643 |  Xodex XODEX | US$0,0001879 | -4,29% | 14,50% | - | US$112.825 | - |
| 3644 |  Digital Swiss Franc DSFR | US$0,003686 | -0,06% | 0,04% | - | US$113.912 | - |
| 3645 |  Liqwid Finance LQ | US$1,49 | -2,65% | 0,24% | - | US$112.117 | - |
| 3646 |  XFLOKI XFLOKI | US$0,0000006050 | -0,06% | 0,06% | - | US$113.024 | - |
| 3647 |  Wolf Wif BALLZ | US$0,003108 | -16,12% | -14,48% | - | US$113.272 | - |
| 3648 |  EnviDa EDAT | US$0,04662 | 1,70% | -30,05% | - | US$105.502 | - |
| 3649 |  Youclout YCT | US$0,00007452 | 6,32% | 1,24% | - | US$111.283 | - |
| 3650 |  Husky Avax HUSKY | US$0,00000007975 | -13,01% | 64,00% | - | US$112.668 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.