Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Chihuahua HUAHUA | US$0,0001215 | -2,72% | 8,34% | - | US$180.055 | - |
| 3402 |  The Three Kingdoms TTK | US$0,0002419 | 0,00% | -1,16% | - | US$180.509 | - |
| 3403 |  Speedy SPEEDY | US$0,000003991 | -2,96% | 31,04% | - | US$182.009 | - |
| 3404 |  FluidTokens FLDT | US$0,1756 | -5,82% | -19,99% | - | US$178.895 | - |
| 3405 |  KittyCake KCAKE | US$0,000001590 | 0,04% | -3,02% | - | US$177.647 | - |
| 3406 |  Chumbi Valley CHMB | US$0,0002708 | -3,29% | 2,98% | - | US$177.517 | - |
| 3407 |  BITCOIN FUTURE BTCF | US$0,6969 | 0,79% | -19,86% | - | US$175.362 | - |
| 3408 |  INSC (Ordinals) INSC | US$0,1341 | 3,26% | -0,73% | - | US$181.330 | - |
| 3409 |  Vibe AI VAI | US$0,001377 | -16,53% | -45,54% | - | US$177.215 | - |
| 3410 |  Roseon ROSX | US$0,01556 | 11,06% | -21,88% | - | US$177.081 | - |
| 3411 |  Fanzee FNZ | US$0,01504 | 3,05% | -19,59% | - | US$175.398 | - |
| 3412 |  XSwap XSWAP | US$0,1449 | -1,06% | 10,01% | - | US$177.410 | - |
| 3413 |  QiSwap QI | US$0,01193 | -0,80% | 97,09% | - | US$174.763 | - |
| 3414 |  Media Network MEDIA | US$19,74 | -5,60% | -14,86% | - | US$171.879 | - |
| 3415 |  Chimera CULT | US$0,2198 | 2,54% | -0,42% | - | US$176.870 | - |
| 3416 |  SaitaRealty SRLTY | US$0,00007107 | -1,23% | -14,97% | - | US$175.101 | - |
| 3417 |  Andy ANDY | US$0,01516 | -1,97% | 10,42% | - | US$173.410 | - |
| 3418 |  RankerDAO RANKER | US$0,001524 | -11,37% | -6,36% | - | US$169.073 | - |
| 3419 |  HitBTC Token HIT | US$0,2366 | -1,38% | 0,29% | - | US$172.016 | - |
| 3420 |  xExchange MEX | US$0,000004702 | -7,07% | -0,41% | - | US$170.463 | - |
| 3421 |  Chengshi CHENG | US$0,0009255 | 3,73% | 19,82% | - | US$172.175 | - |
| 3422 |  OSIS OSIS | US$1,57 | -0,01% | -0,82% | - | US$170.819 | - |
| 3423 |  MikeToken MKT | US$0,000000000783 | 0,82% | 8,15% | - | US$169.206 | - |
| 3424 |  mouse in pasta STUCK | US$0,0005862 | -2,69% | 2,66% | - | US$170.311 | - |
| 3425 |  Overnight OVN | US$41,16 | 0,10% | -3,63% | - | US$168.012 | - |
| 3426 |  HarryPotterObamaInu INU | US$0,00007029 | 7,27% | 11,98% | - | US$169.345 | - |
| 3427 |  Gaming Stars GAMES | US$0,001119 | 3,55% | -7,74% | - | US$166.581 | - |
| 3428 |  Multiverse AI | US$0,0006133 | 2,29% | -1,07% | - | US$169.615 | - |
| 3429 |  MAGA TRUMP | US$0,0000002194 | -13,59% | 29,14% | - | US$169.167 | - |
| 3430 |  LEOX LEOX | US$0,8435 | -0,46% | 1,33% | - | US$168.534 | - |
| 3431 |  DOGITA DOGA | US$0,00004578 | -0,35% | -45,83% | - | US$174.930 | - |
| 3432 |  Iustitia Coin IUS | US$0,000004466 | -13,02% | 2,35% | - | US$169.716 | - |
| 3433 |  StakeWise Staked ETH osETH | US$3.128,35 | -1,51% | 5,00% | - | US$168.924 | - |
| 3434 |  TendaCoin TND | US$0,000000000013 | -0,02% | -0,94% | - | US$172.038 | - |
| 3435 |  Baby Grok BABYGROK | US$0,000000000012 | -0,56% | -7,64% | - | US$168.236 | - |
| 3436 |  Aura Network AURA | US$0,03348 | -1,53% | -3,47% | - | US$168.041 | - |
| 3437 |  Raft RAFT | US$0,001163 | 97,20% | -1,46% | - | US$167.791 | - |
| 3438 |  Ore ORE | US$274,02 | -7,06% | -18,30% | - | US$167.821 | - |
| 3439 |  LumiShare LUMI | US$0,07267 | -1,81% | -1,90% | - | US$167.028 | - |
| 3440 |  Renq Finance RENQ | US$0,003798 | 0,38% | 14,32% | - | US$166.559 | - |
| 3441 |  Bumper BUMP | US$0,03125 | -2,31% | -15,74% | - | US$166.881 | - |
| 3442 |  Thunder Brawl THB | US$0,07618 | 1,78% | 3,73% | - | US$166.832 | - |
| 3443 |  Agoric BLD | US$0,1103 | -0,30% | 0,56% | - | US$166.347 | - |
| 3444 |  AndyBlast ANDY | US$0,1572 | -3,95% | -37,06% | - | US$165.068 | - |
| 3445 |  Merit Circle MC | US$2,48 | -1,95% | 7,36% | - | US$167.434 | - |
| 3446 |  StarHeroes STAR | US$0,4026 | 3,77% | -1,92% | - | US$165.616 | - |
| 3447 |  Metavault Trade MVX | US$1,68 | -4,44% | 3,21% | - | US$164.537 | - |
| 3448 |  CEILING CAT CEICAT | US$0,001881 | -2,86% | 10,02% | - | US$164.863 | - |
| 3449 |  Gora GORA | US$0,4288 | 3,98% | -11,56% | - | US$163.687 | - |
| 3450 |  Port Finance PORT | US$0,007799 | -2,54% | -17,87% | - | US$160.490 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.