Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nova NOVA | US$0,00000001457 | -89,45% | -66,09% | - | US$235.715 | - |
| 3252 |  Digiverse DIGI | US$0,2610 | -0,64% | -21,30% | - | US$235.128 | - |
| 3253 |  FireStarter FLAME | US$0,05259 | -1,34% | -9,62% | - | US$233.840 | - |
| 3254 |  Nelore Coin NLC | US$0,001064 | -9,02% | -22,61% | - | US$236.044 | - |
| 3255 |  FUNCH FUNCH | US$3,10 | -0,15% | 0,05% | - | US$233.521 | - |
| 3256 |  BlockDrop BDROP | US$0,3151 | -14,51% | -34,30% | - | US$232.197 | - |
| 3257 |  Smilek to the Bank SMILEK | US$0,000006700 | -3,27% | -3,57% | - | US$231.862 | - |
| 3258 |  Non-Playable Coin NPC | US$0,005254 | -2,31% | 18,10% | - | US$230.591 | - |
| 3259 |  Xpense XPE | US$0,1492 | 0,10% | -0,68% | - | US$238.147 | - |
| 3260 |  ARBUZ ARBUZ | US$1,66 | -7,34% | 152,34% | - | US$230.069 | - |
| 3261 |  NeuralAI NEURAL | US$1,98 | -7,46% | 16,90% | - | US$230.221 | - |
| 3262 |  Bonk of America BONKFA | US$0,001196 | -13,56% | 13,24% | - | US$227.072 | - |
| 3263 |  Letit LETIT | US$0,2032 | 0,01% | -0,92% | - | US$227.889 | - |
| 3264 |  Wrapped XDAI wxDai | US$0,9992 | -0,20% | -0,09% | - | US$227.782 | - |
| 3265 |  Evulus Token EVU | US$0,006059 | -0,37% | -4,38% | - | US$227.456 | - |
| 3266 |  What in Tarnation? WIT | US$0,004678 | -23,11% | -11,41% | - | US$227.299 | - |
| 3267 |  PREME Token PREME | US$0,02202 | 7,11% | 32,28% | - | US$228.790 | - |
| 3268 |  Kingdomverse KING | US$0,001116 | -10,32% | -3,95% | - | US$226.977 | - |
| 3269 |  Unibit UIBT | US$0,005343 | -4,92% | -8,06% | - | US$227.208 | - |
| 3270 |  Welshcorgicoin WELSH | US$0,001988 | -9,71% | -25,02% | - | US$225.272 | - |
| 3271 |  Commune AI COMAI | US$1,00 | -8,97% | 5,39% | - | US$226.694 | - |
| 3272 |  XRUN XRUN | US$0,09303 | -8,03% | -21,26% | - | US$222.150 | - |
| 3273 |  SHIBAAI SHIBAAI | US$0,000000003389 | -6,82% | -9,33% | - | US$225.643 | - |
| 3274 |  RealLink REAL | US$0,008508 | 0,19% | 2,32% | - | US$224.813 | - |
| 3275 |  xDAI xDAI | US$1,00 | 2,03% | -0,04% | - | US$225.630 | - |
| 3276 |  enqAI enqAI | US$0,04898 | -2,48% | 1,19% | - | US$223.662 | - |
| 3277 |  Kinka XNK | US$2.419,14 | 0,19% | 2,50% | - | US$224.259 | - |
| 3278 |  Omega Network OMN | US$0,004037 | -5,91% | -7,04% | - | US$224.130 | - |
| 3279 |  Decentralized Cloud Infrastructure DCI | US$0,8985 | 7,27% | 67,07% | - | US$225.368 | - |
| 3280 |  PEPE 0x69 ON BASE PEPE | US$0,000000007019 | 14,40% | -20,25% | - | US$220.977 | - |
| 3281 |  Divergence DIVER | US$0,01396 | 0,08% | 0,88% | - | US$221.575 | - |
| 3282 |  Britt BRITT | US$0,002179 | -11,29% | -29,42% | - | US$222.981 | - |
| 3283 |  TAP FANTASY TAP | US$0,002408 | -2,03% | -8,36% | - | US$220.864 | - |
| 3284 |  EthXY SEXY | US$0,7371 | 5,39% | 6,24% | - | US$221.070 | - |
| 3285 |  Harold HAROLD | US$0,003789 | -1,96% | -21,30% | - | US$216.404 | - |
| 3286 |  I love puppies PUPPIES | US$0,0000001340 | -9,70% | -27,93% | - | US$221.059 | - |
| 3287 |  OraiDEX ORAIX | US$0,01006 | 0,77% | 9,61% | - | US$220.575 | - |
| 3288 |  STEMX STEMX | US$0,001193 | 1,57% | -0,55% | - | US$220.166 | - |
| 3289 |  CZOL CZOL | US$0,0007539 | -0,16% | -42,47% | - | US$219.168 | - |
| 3290 |  Vestate VES | US$0,02053 | -2,06% | 19,17% | - | US$219.527 | - |
| 3291 |  Filecoin Standard Hashrate Token FILST | US$0,2473 | 213,43% | 215,52% | - | US$216.870 | - |
| 3292 |  AS Monaco Fan Token ASM | US$1,05 | -3,75% | -0,31% | - | US$218.354 | - |
| 3293 |  SuiPad SUIP | US$0,06086 | -2,19% | -12,74% | - | US$217.816 | - |
| 3294 |  Orbitt Token ORBT | US$0,1299 | 1,47% | 28,71% | - | US$216.725 | - |
| 3295 |  Boop BOOP | US$0,0001106 | -15,62% | -32,46% | - | US$216.546 | - |
| 3296 |  NAZA NAZA | US$0,006460 | -0,47% | 40,45% | - | US$214.496 | - |
| 3297 |  Sipher SIPHER | US$0,3812 | 3,48% | 93,41% | - | US$215.253 | - |
| 3298 |  Ecoin Finance ECOIN | US$0,001605 | -0,03% | 1,37% | - | US$212.478 | - |
| 3299 |  DeepSouth AI SOUTH | US$14,79 | -4,15% | -12,03% | - | US$213.656 | - |
| 3300 |  Launchpool LPOOL | US$0,2182 | 2,90% | -20,64% | - | US$212.589 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.