Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SolCard SOLC | US$0,07503 | -8,26% | 62,60% | - | US$369.297 | - |
| 3052 |  Undeads Games UDS | US$0,2340 | 2,92% | 3,54% | - | US$366.690 | - |
| 3053 |  PAWZONE PAW | US$0,000002693 | 0,85% | 4,57% | - | US$368.777 | - |
| 3054 |  JizzLord JIZZLORD | US$0,002160 | -3,87% | -1,89% | - | US$366.915 | - |
| 3055 |  YOUR AI YOURAI | US$0,06299 | -9,11% | -13,32% | - | US$365.870 | - |
| 3056 |  Landwolf WOLF | US$0,00001725 | -13,54% | -7,69% | - | US$362.796 | - |
| 3057 |  Andromeda ANDR | US$0,3402 | 8,75% | -30,71% | - | US$362.435 | - |
| 3058 |  Fathom Dollar FXD | US$0,9968 | -0,50% | 0,15% | - | US$362.987 | - |
| 3059 |  Gigachad GIGA | US$0,003699 | -3,33% | -16,57% | - | US$359.625 | - |
| 3060 |  go fu*k yourself. GFY | US$0,0000008038 | 6,12% | 46,37% | - | US$360.814 | - |
| 3061 |  xx network XX | US$0,1286 | -0,33% | -3,47% | - | US$360.850 | - |
| 3062 |  Gekko HQ GEKKO | US$0,000002749 | -1,93% | 0,93% | - | US$358.791 | - |
| 3063 |  Book of Meow BOMEOW | US$0,001795 | -5,90% | 19,99% | - | US$351.684 | - |
| 3064 |  Aegis Ai AEGIS | US$0,06219 | 12,20% | -13,07% | - | US$358.547 | - |
| 3065 |  Sora AI SORAI | US$1,78 | 45,51% | 2,00% | - | US$354.171 | - |
| 3066 |  Octopus Network OCT | US$0,2335 | 2,00% | -5,86% | - | US$356.451 | - |
| 3067 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,01% | 0,00% | - | US$354.280 | - |
| 3068 |  IL CAPO OF CRYPTO CAPO | US$0,0005590 | -2,66% | -10,51% | - | US$354.789 | - |
| 3069 |  Pi PI | US$39,94 | -3,31% | 1,06% | - | US$351.858 | - |
| 3070 |  meme (Ordinals) MEME | US$36,42 | -8,04% | -10,08% | - | US$353.549 | - |
| 3071 |  Osaka Protocol OSAK | US$0,0000002814 | -6,17% | -0,47% | - | US$353.761 | - |
| 3072 |  ZED Token ZED | US$0,02874 | 0,03% | -0,43% | - | US$351.797 | - |
| 3073 |  Panther Protocol ZKP | US$0,01813 | -0,62% | -3,80% | - | US$351.613 | - |
| 3074 |  Time Traveler BARRON | US$0,004687 | -5,87% | -21,20% | - | US$347.216 | - |
| 3075 |  Multi AI MAI | US$0,008140 | -2,87% | 4,93% | - | US$347.419 | - |
| 3076 |  KicksPad KICKS | US$0,0005966 | 5,66% | 0,27% | - | US$345.803 | - |
| 3077 |  MEME•ECONOMICS MEMERUNE | US$0,1211 | -15,14% | -24,17% | - | US$345.456 | - |
| 3078 |  Gaga (Pepe) GAGA | US$0,000000002834 | 44,81% | 25,46% | - | US$346.030 | - |
| 3079 |  Shadow Node SVPN | US$0,01699 | 10,43% | 67,05% | - | US$343.914 | - |
| 3080 |  HALO NFT OFFICIAL HALO | US$0,009392 | 9,45% | -0,86% | - | US$343.011 | - |
| 3081 |  ecoterra ECOTERRA | US$0,0009513 | -2,11% | 4,76% | - | US$344.156 | - |
| 3082 |  Sonorus SNS | US$0,09090 | 0,68% | 10,37% | - | US$344.740 | - |
| 3083 |  Stride Staked ATOM stATOM | US$11,04 | -4,25% | -2,61% | - | US$333.378 | - |
| 3084 |  Devve DEVVE | US$0,4497 | -1,35% | -4,48% | - | US$343.020 | - |
| 3085 |  Chintai CHEX | US$0,2288 | -1,70% | 18,33% | - | US$341.157 | - |
| 3086 |  lolcat cats | US$0,0000001700 | -0,05% | -10,49% | - | US$337.163 | - |
| 3087 |  UnleashClub UNLEASH | US$0,00009058 | -1,11% | -5,77% | - | US$337.069 | - |
| 3088 |  AiShiba shibai | US$0,000000000008 | -3,34% | -1,09% | - | US$336.951 | - |
| 3089 |  Sensay SNSY | US$0,001156 | 1,44% | -10,98% | - | US$335.989 | - |
| 3090 |  Cindrum CIND | US$0,005007 | -20,90% | 397,48% | - | US$333.198 | - |
| 3091 |  Decentralized ETF DETF | US$0,06701 | -5,61% | -20,36% | - | US$334.261 | - |
| 3092 |  Ness LAB NESS | US$0,1089 | 5,15% | -1,69% | - | US$331.898 | - |
| 3093 |  Super Best Friends SUBF | US$0,00000001302 | -4,64% | 9,95% | - | US$331.505 | - |
| 3094 |  DGI Game DGI | US$0,01340 | -9,62% | -9,06% | - | US$332.249 | - |
| 3095 |  piin (Ordinals) PIIN | US$0,0002600 | -9,37% | 40,78% | - | US$331.782 | - |
| 3096 |  WoofWork.io WOOF | US$0,0002363 | -0,87% | 4,17% | - | US$332.016 | - |
| 3097 |  KonnektVPN KPN | US$0,03518 | -0,80% | -3,12% | - | US$328.922 | - |
| 3098 |  Wrapped Conflux WCFX | US$0,2198 | -3,22% | 5,01% | - | US$330.529 | - |
| 3099 |  BinaryX (old) BNX | US$108,13 | 5,95% | 14,68% | - | US$329.250 | - |
| 3100 |  AI CODE AICODE | US$1,14 | 1,36% | 8,13% | - | US$328.517 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.