Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Num ARS v2 NARS | US$0,0009017 | -0,21% | -4,33% | - | US$597.838 | - |
| 2902 |  Bonk 2.0 BONK2.0 | US$0,000000007799 | -2,28% | -3,22% | - | US$596.133 | - |
| 2903 |  ether.fi Staked ETH EETH | US$3.056,99 | -1,92% | 4,40% | - | US$589.386 | - |
| 2904 |  META PLUS TOKEN MTS | US$0,01699 | -2,44% | -11,30% | - | US$590.408 | - |
| 2905 |  MEME AI MEMEAI | US$0,01759 | 51,34% | -99,99% | - | US$594.450 | - |
| 2906 |  ROND ROND | US$0,002847 | -0,10% | -5,37% | - | US$587.439 | - |
| 2907 |  Baby BABY | US$0,00003554 | -1,59% | 9,55% | - | US$589.695 | - |
| 2908 |  Cosmic Network COSMIC | US$0,3817 | -2,47% | 10,18% | - | US$582.209 | - |
| 2909 |  Zedxion ZEDXION | US$0,2382 | -1,29% | -0,27% | - | US$579.893 | - |
| 2910 |  CC CC | US$0,1689 | 19,89% | 27,85% | - | US$579.853 | - |
| 2911 |  Abey ABEY | US$0,2771 | -0,55% | 5,72% | - | US$575.792 | - |
| 2912 |  Ailey ALE | US$0,2014 | -0,05% | 3,64% | - | US$582.289 | - |
| 2913 |  ZynCoin ZYN | US$0,03344 | -8,64% | 29,00% | - | US$575.542 | - |
| 2914 |  MAGA TRUMP | US$0,00001945 | 530,28% | 494,35% | - | US$575.989 | - |
| 2915 |  Solmedia MEDIA | US$0,03569 | 60,92% | 64,95% | - | US$566.915 | - |
| 2916 |  Fimarkcoin FMC | US$0,0006325 | -0,31% | 0,10% | - | US$568.662 | - |
| 2917 |  Keyboard Cat KEYCAT | US$0,002484 | -8,57% | -12,07% | - | US$568.486 | - |
| 2918 |  Pikamoon PIKA | US$0,001031 | 8,68% | -17,62% | - | US$566.516 | - |
| 2919 |  Ents ENTS | US$0,0005148 | -11,87% | -12,61% | - | US$566.012 | - |
| 2920 |  Derp DERP | US$0,00000001659 | -5,15% | -11,47% | - | US$560.785 | - |
| 2921 |  AIgentX AIX | US$0,2903 | -2,77% | -3,48% | - | US$592.886 | - |
| 2922 |  AINN AINN | US$0,4061 | 3,00% | -10,33% | - | US$558.405 | - |
| 2923 |  Sommelier SOMM | US$0,08328 | 4,06% | -0,22% | - | US$572.566 | - |
| 2924 |  ROMCOIN ROM | US$0,2427 | 0,15% | 61,66% | - | US$552.737 | - |
| 2925 |  OKT Chain OKT | US$13,37 | -5,86% | 0,43% | - | US$552.539 | - |
| 2926 |  Weave6 WX | US$0,01200 | 1,18% | 3,36% | - | US$547.845 | - |
| 2927 |  Biceps BICS | US$0,000002400 | -5,92% | -1,21% | - | US$548.831 | - |
| 2928 |  Advanced Project AUC | US$0,4113 | -0,46% | 16,48% | - | US$546.711 | - |
| 2929 |  Pundi X PURSE PURSE | US$0,0002286 | -0,13% | -1,35% | - | US$543.177 | - |
| 2930 |  1INTRO INTRO | US$0,02435 | -6,11% | 18,76% | - | US$544.843 | - |
| 2931 |  RWA Finance RWAS | US$0,3061 | -1,90% | -7,96% | - | US$543.124 | - |
| 2932 |  Friend3 F3 | US$0,02823 | 0,97% | -0,95% | - | US$530.820 | - |
| 2933 |  IPMB Token IPMB | US$79,47 | -0,83% | 4,22% | - | US$534.987 | - |
| 2934 |  EgonCoin EGON | US$0,07319 | -1,30% | -2,67% | - | US$534.273 | - |
| 2935 |  Memetic / PepeCoin MEME | US$0,02413 | -6,04% | 0,88% | - | US$531.691 | - |
| 2936 |  Golden Magfi GMFI | US$0,1905 | 0,09% | 34,13% | - | US$518.251 | - |
| 2937 |  Wall Street Baby WSB | US$0,00000001581 | -3,54% | 31,58% | - | US$518.208 | - |
| 2938 |  Cyber Crowd Chain CCC | US$0,002276 | -8,10% | -51,69% | - | US$514.229 | - |
| 2939 |  GG MetaGame GGMT | US$0,02288 | -1,63% | 2,84% | - | US$513.969 | - |
| 2940 |  Chump Change CHUMP | US$0,0005170 | 207,32% | 417,34% | - | US$505.881 | - |
| 2941 |  Rebase GG IRL | US$0,06992 | -3,32% | -0,52% | - | US$507.217 | - |
| 2942 |  Botopia.Finance BTOP | US$0,01266 | -1,01% | -3,62% | - | US$507.492 | - |
| 2943 |  Vow VOW | US$0,7247 | -2,60% | -1,45% | - | US$510.478 | - |
| 2944 |  Bitcoiva BCA | US$8,21 | -4,29% | -3,12% | - | US$506.091 | - |
| 2945 |  Ordify ORFY | US$0,4978 | -5,12% | -2,63% | - | US$501.800 | - |
| 2946 |  Starly $STARLY | US$0,002606 | -7,91% | 11,53% | - | US$502.962 | - |
| 2947 |  WYscale WYS | US$16,04 | 0,23% | 7,50% | - | US$497.491 | - |
| 2948 |  Brainers BRAINERS | US$0,4828 | 0,24% | -0,69% | - | US$501.141 | - |
| 2949 |  Seamans Token SEAT | US$17,62 | -0,03% | 0,32% | - | US$501.218 | - |
| 2950 |  Songbird SGB | US$0,008408 | -2,26% | -5,98% | - | US$498.148 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.