Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Massive Protocol MAV | US$0,3493 | -6,94% | -2,62% | - | US$1.215.140 | - |
| 2752 |  Chainflip FLIP | US$2,66 | -3,99% | -15,08% | - | US$1.209.240 | - |
| 2753 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,04% | 0,02% | - | US$1.208.198 | - |
| 2754 |  Grimace GRIMACE | US$12,73 | 5,47% | 1,42% | - | US$1.198.209 | - |
| 2755 |  MMSS (Ordinals) MMSS | US$0,08646 | -6,77% | -15,54% | - | US$1.193.158 | - |
| 2756 |  Grok GROK | US$0,00002256 | 748,69% | 820,42% | - | US$1.193.986 | - |
| 2757 |  RefundCoin RFD | US$0,000005534 | -2,34% | 3,46% | - | US$1.188.848 | - |
| 2758 |  Seed.Photo SEED | US$1,14 | 4,49% | 14,18% | - | US$1.182.562 | - |
| 2759 |  MEWING $MEWING | US$0,0007564 | -43,81% | -81,87% | - | US$1.187.174 | - |
| 2760 |  Anita Max Wynn WYNN | US$0,003913 | 3,86% | 40,53% | - | US$1.171.811 | - |
| 2761 |  LIF3 LIF3 | US$0,01018 | 0,95% | 3,43% | - | US$1.160.424 | - |
| 2762 |  Metacoin MTC | US$0,01467 | 8,21% | -7,71% | - | US$1.158.353 | - |
| 2763 |  Geegoopuzzle GGP | US$2,13 | 0,76% | -5,70% | - | US$1.142.613 | - |
| 2764 |  Kendu Inu KENDU | US$0,00002509 | -20,77% | -40,51% | - | US$1.130.288 | - |
| 2765 |  QuantixAI QAI | US$23,36 | -0,98% | 7,78% | - | US$1.153.127 | - |
| 2766 |  Camelot Token GRAIL | US$1.109,19 | -0,87% | -2,28% | - | US$1.136.220 | - |
| 2767 |  Shitcoin SHIT | US$0,04382 | 7,22% | 0,00% | - | US$1.135.493 | - |
| 2768 |  Based USA USA | US$0,003358 | -21,70% | 0,00% | - | US$1.110.608 | - |
| 2769 |  Holdstation HOLD | US$3,47 | -3,11% | -3,54% | - | US$1.117.419 | - |
| 2770 |  Insane Labz LABZ | US$0,1724 | -29,02% | 56,67% | - | US$1.095.463 | - |
| 2771 |  Bird Dog BIRDDOG | US$0,000007971 | 90,27% | 141,05% | - | US$1.099.389 | - |
| 2772 |  APF coin APFC | US$0,4519 | -1,48% | 8,36% | - | US$1.099.123 | - |
| 2773 |  MetaGaming Guild MGG | US$0,001465 | -0,45% | -5,93% | - | US$1.094.969 | - |
| 2774 |  Probinex PBX | US$0,1386 | -2,09% | -6,05% | - | US$1.082.090 | - |
| 2775 |  CAW(A Hunters Dream) CAW | US$0,00000009291 | 0,34% | 7,78% | - | US$1.070.977 | - |
| 2776 |  Vyvo Coin VSC | US$0,01802 | -4,55% | -6,16% | - | US$1.063.423 | - |
| 2777 |  Vitalik Smart Gas VSG | US$0,001473 | -11,00% | -14,35% | - | US$1.073.555 | - |
| 2778 |  BNSx (Ordinals) BNSx | US$0,1016 | -4,14% | 8,65% | - | US$1.062.290 | - |
| 2779 |  Tipcoin TIP | US$0,0001028 | -1,26% | 0,54% | - | US$1.055.578 | - |
| 2780 |  Digital Financial Exchange DIFX | US$0,1003 | -1,61% | -12,67% | - | US$1.068.743 | - |
| 2781 |  IX Swap IXS | US$0,5742 | -11,30% | 20,12% | - | US$1.031.335 | - |
| 2782 |  EGGY EGGY | US$0,001606 | -3,36% | -33,94% | - | US$1.018.154 | - |
| 2783 |  Love Hate Inu LHINU | US$0,000008876 | -5,39% | -4,61% | - | US$1.008.888 | - |
| 2784 |  Rock Dao ROCK | US$0,0002028 | -2,81% | 0,89% | - | US$1.005.815 | - |
| 2785 |  PlasticHero PTH | US$0,1669 | 0,05% | 7,96% | - | US$1.010.891 | - |
| 2786 |  BasedAI BASEDAI | US$5,18 | -2,30% | 10,37% | - | US$1.006.223 | - |
| 2787 |  Dovi(Ordinals) Dovi | US$0,1862 | -7,81% | -5,35% | - | US$997.797 | - |
| 2788 |  crow with knife CAW | US$0,00000005676 | -4,27% | -20,13% | - | US$969.329 | - |
| 2789 |  BTCs (Ordinals) BTCS | US$0,4594 | -6,80% | 17,83% | - | US$965.527 | - |
| 2790 |  SatoshiVM SAVM | US$2,85 | -8,07% | -5,93% | - | US$968.141 | - |
| 2791 |  Railgun RAIL | US$1,03 | -2,03% | -22,96% | - | US$963.954 | - |
| 2792 |  Mistery On Cro MERY | US$0,00004629 | -4,43% | -35,76% | - | US$947.975 | - |
| 2793 |  BITCOIN ADDITIONAL BTCA | US$66.298,28 | -0,95% | 7,80% | - | US$933.695 | - |
| 2794 |  Value Interlocking exchange VIC | US$5,84 | -0,83% | 0,41% | - | US$938.245 | - |
| 2795 |  OpSec OPSEC | US$0,8202 | -4,29% | -7,70% | - | US$917.610 | - |
| 2796 |  Wolf Game Wool WOOL | US$0,02432 | 38,17% | 300,38% | - | US$925.220 | - |
| 2797 |  USD+ USD+ | US$0,9999 | 0,02% | 0,01% | - | US$912.287 | - |
| 2798 |  PayNet Coin PAYN | US$0,3831 | -0,39% | 2,01% | - | US$924.139 | - |
| 2799 |  PolyAlpha Finance ALPHA | US$0,1095 | -4,57% | 4,32% | - | US$915.778 | - |
| 2800 |  Musk Dao MUSK | US$0,0007940 | 3,42% | 13,85% | - | US$913.173 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.