Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Stader MaticX MATICX | US$0,7600 | -3,58% | 1,93% | - | US$4.223.117 | - |
| 2602 |  QnA3.AI GPT | US$0,3112 | -5,70% | -17,87% | - | US$4.207.230 | - |
| 2603 |  Edelcoin EDLC | US$1,06 | -0,05% | 0,01% | - | US$4.148.962 | - |
| 2604 |  Mice (Ordinals) MICE | US$0,006801 | -4,24% | -9,20% | - | US$4.128.033 | - |
| 2605 |  Serenity Shield SERSH | US$0,3248 | 0,15% | -18,53% | - | US$4.071.486 | - |
| 2606 |  Wisdomise WSDM | US$0,08953 | -20,45% | 0,00% | - | US$4.044.029 | - |
| 2607 |  tBTC TBTC | US$66.165,02 | -0,84% | 7,99% | - | US$3.992.190 | - |
| 2608 |  LayerAI LAI | US$0,02811 | -6,17% | -8,57% | - | US$3.953.421 | - |
| 2609 |  P2P Solutions foundation P2PS | US$176,27 | -1,63% | 4,89% | - | US$3.880.457 | - |
| 2610 |  Virtuals Protocol VIRTUAL | US$0,1178 | -2,73% | 4,50% | - | US$3.797.538 | - |
| 2611 |  Zetrix ZETRIX | US$16,94 | -1,15% | -3,40% | - | US$3.792.999 | - |
| 2612 |  Nosana NOS | US$5,03 | -6,08% | 13,09% | - | US$3.738.739 | - |
| 2613 |  GameStop GME | US$0,00001057 | 41,06% | 0,00% | - | US$3.693.812 | - |
| 2614 |  xPET tech XPET | US$0,1878 | -2,07% | 4,41% | - | US$3.677.972 | - |
| 2615 |  BVM BVM | US$1,64 | -10,31% | -35,29% | - | US$3.714.025 | - |
| 2616 |  ANDY ANDY | US$0,00004237 | -18,28% | -21,29% | - | US$3.568.956 | - |
| 2617 |  Axioma Token AXT | US$5,49 | 0,50% | -4,28% | - | US$3.517.412 | - |
| 2618 |  Hippo Wallet Token (HPO) HPO | US$0,007664 | -0,33% | 22,26% | - | US$3.496.686 | - |
| 2619 |  XT.com Token XT | US$3,24 | -1,40% | 6,03% | - | US$3.434.034 | - |
| 2620 |  RSIC•GENESIS•RUNE RSIC | US$0,007580 | -5,67% | -5,99% | - | US$3.389.691 | - |
| 2621 |  Zephyr Protocol ZEPH | US$5,45 | 26,36% | -29,13% | - | US$3.358.896 | - |
| 2622 |  Torah Network VP | US$0,7583 | 0,28% | 30,09% | - | US$3.259.760 | - |
| 2623 |  Fluence FLT | US$0,5299 | -9,66% | -8,93% | - | US$3.115.924 | - |
| 2624 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,07% | - | US$3.104.518 | - |
| 2625 |  Gala Music MUSIC | US$0,08674 | -1,25% | 12,48% | - | US$3.099.678 | - |
| 2626 |  Sora SORA | US$0,004136 | -7,00% | -26,40% | - | US$3.035.600 | - |
| 2627 |  Prisma Finance PRISMA | US$0,1142 | -5,05% | -14,85% | - | US$2.814.961 | - |
| 2628 |  Qubic QUBIC | US$0,000005134 | -4,45% | -4,62% | - | US$2.828.786 | - |
| 2629 |  Whales Market WHALES | US$0,7990 | 2,67% | 18,05% | - | US$2.786.700 | - |
| 2630 |  Wrapped Mantle WMNT | US$0,9417 | -3,33% | -6,54% | - | US$2.766.476 | - |
| 2631 |  Wrapped Fantom WFTM | US$0,8485 | -4,34% | 20,71% | - | US$2.846.695 | - |
| 2632 |  HUND HUND | US$0,01507 | -7,20% | -7,09% | - | US$2.742.152 | - |
| 2633 |  Ordiswap ORDS | US$0,08279 | -2,78% | -5,38% | - | US$2.754.244 | - |
| 2634 |  Crodie CRODIE | US$0,006928 | 4,22% | -0,36% | - | US$2.745.732 | - |
| 2635 |  pufETH PUFETH | US$3.071,01 | -1,41% | 5,16% | - | US$2.644.301 | - |
| 2636 |  Doodoo DOODOO | US$0,7243 | -3,90% | 3,01% | - | US$2.611.776 | - |
| 2637 |  PDX Coin PDX | US$190,94 | -0,07% | -0,35% | - | US$2.569.504 | - |
| 2638 |  Restaked Swell Ethereum RSWETH | US$3.083,23 | -1,72% | 5,05% | - | US$2.551.234 | - |
| 2639 |  Jail Cat CUFF | US$0,003622 | -7,65% | 0,00% | - | US$2.557.885 | - |
| 2640 |  Harambe on Solana HARAMBE | US$0,03662 | -15,00% | 69,19% | - | US$2.528.835 | - |
| 2641 |  BRC20.com .COM | US$0,4146 | -1,62% | -10,91% | - | US$2.535.774 | - |
| 2642 |  BOB BOB | US$0,00002646 | -6,20% | 14,59% | - | US$2.517.797 | - |
| 2643 |  Note NOTE | US$0,9974 | 0,02% | -0,34% | - | US$2.507.616 | - |
| 2644 |  Costco Hot Dog COST | US$0,03864 | -23,47% | 48,86% | - | US$2.489.099 | - |
| 2645 |  CatGPT CATGPT | US$0,001325 | -2,51% | 25,22% | - | US$2.478.091 | - |
| 2646 |  Saros SAROS | US$0,003644 | -6,67% | -22,23% | - | US$2.484.966 | - |
| 2647 |  Simpson TRUMP | US$0,000000000006 | 0,00% | 0,00% | - | US$2.474.998 | - |
| 2648 |  Analysoor ZERO | US$0,1849 | -2,11% | 9,91% | - | US$2.404.746 | - |
| 2649 |  VPS AI VPS | US$0,03990 | 1,41% | 11,78% | - | US$2.381.259 | - |
| 2650 |  Port3 Network PORT3 | US$0,1201 | -4,29% | -11,54% | - | US$2.353.906 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.