Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BEMIL Coin BEM | US$0,00002576 | 0,00% | -5,91% | US$25.763 | - | 999.981.241 BEM |
| 2402 |  AFEN Blockchain Network AFEN | US$0,0001656 | -0,38% | 5,04% | US$24.318 | US$0,08000 | 146.865.359 AFEN |
| 2403 |  CorionX CORX | US$0,0001859 | 5,81% | -19,80% | US$24.144 | US$39,96 | 129.910.129 CORX |
| 2404 |  PYRO Network PYRO | US$0,00003073 | -1,61% | 4,87% | US$24.052 | - | 782.805.401 PYRO |
| 2405 |  SparkPoint Fuel SFUEL | US$0,0008366 | -1,51% | -27,38% | US$23.738 | US$171,64 | 28.373.956 SFUEL |
| 2406 |  BetU BETU | US$0,0002176 | 1,79% | -6,48% | US$23.414 | US$0,01000 | 107.608.038 BETU |
| 2407 |  Alphr finance ALPHR | US$0,01313 | 3,28% | 17,50% | US$22.711 | US$14.774,11 | 1.729.085 ALPHR |
| 2408 |  Innova INN | US$0,003258 | -0,04% | -0,97% | US$22.489 | US$1,48 | 6.901.771 INN |
| 2409 |  Step Hero HERO | US$0,001729 | -5,39% | 0,19% | US$22.390 | US$26.100,97 | 12.951.109 HERO |
| 2410 |  MELX MEL | US$0,001088 | -0,05% | 0,03% | US$22.082 | - | 20.300.314 MEL |
| 2411 |  Azuki AZUKI | US$0,001943 | -2,23% | 2,08% | US$21.927 | US$2,21 | 11.284.984 AZUKI |
| 2412 |  Gossip Coin GOSS | US$0,0006629 | -0,97% | 7,82% | US$21.530 | - | 32.479.221 GOSS |
| 2413 |  UNICORN Token UNI | US$0,0001989 | -0,95% | 7,79% | US$21.264 | US$36,28 | 106.912.509 UNI |
| 2414 |  OptionRoom ROOM | US$0,001700 | -6,66% | 33,30% | US$21.240 | US$24.995,37 | 12.493.373 ROOM |
| 2415 |  Archimedes Finance ARCH | US$0,2160 | -1,86% | 4,38% | US$20.953 | US$32.249,28 | 97.024 ARCH |
| 2416 |  KIWIGO KGO | US$0,0004881 | 0,00% | -2,48% | US$20.714 | - | 42.438.196 KGO |
| 2417 |  TrezarCoin TZC | US$0,00006629 | -0,97% | 7,82% | US$20.710 | US$1,27 | 312.422.525 TZC |
| 2418 |  Knit Finance KFT | US$0,004014 | 2,57% | 5,35% | US$19.671 | US$18.971,85 | 4.900.000 KFT |
| 2419 |  Era Token (Era7) ERA | US$0,0004084 | -0,15% | -8,07% | US$18.796 | US$0,5900 | 46.021.643 ERA |
| 2420 |  Paybswap PAYB | US$0,0001205 | 0,41% | -9,83% | US$18.574 | US$33,88 | 154.142.639 PAYB |
| 2421 |  MakiSwap MAKI | US$0,0002609 | -0,05% | 0,03% | US$17.998 | - | 68.971.718 MAKI |
| 2422 |  Ancient Kingdom DOM | US$0,00001104 | -0,17% | -6,63% | US$17.469 | US$4,09 | 1.582.962.427 DOM |
| 2423 |  1MillionNFTs 1MIL | US$0,1441 | -1,92% | 11,69% | US$17.295 | US$19,36 | 120.000 1MIL |
| 2424 |  Landbox LAND | US$0,0002250 | 37,14% | 73,14% | US$17.183 | US$117,24 | 76.385.230 LAND |
| 2425 |  Nitro Network NCash | US$0,000002321 | 1,80% | -92,70% | US$17.002 | US$26,68 | 7.325.209.699 NCash |
| 2426 |  NativeCoin N8V | US$0,0006629 | -0,97% | 7,82% | US$16.446 | - | 24.809.180 N8V |
| 2427 |  YouSUI XUI | US$0,006664 | 26,53% | 16,00% | US$16.192 | US$112.348 | 2.429.589 XUI |
| 2428 |  Gem Exchange and Trading GXT | US$0,0002099 | -4,94% | 23,27% | US$17.531 | US$3.601,31 | 83.529.286 GXT |
| 2429 |  Islander ISA | US$0,00002930 | -0,82% | 7,07% | US$15.990 | US$15,00 | 545.753.780 ISA |
| 2430 |  Uptrennd 1UP | US$0,00003978 | -0,95% | 7,79% | US$15.970 | US$35,91 | 401.460.369 1UP |
| 2431 |  Lucretius LUC | US$0,00006660 | 7,15% | 4,07% | US$16.313 | US$18.938,27 | 244.923.666 LUC |
| 2432 |  ByteNext BNU | US$0,0009097 | 0,00% | -2,50% | US$15.692 | - | 17.250.000 BNU |
| 2433 |  Twinci TWIN | US$0,07818 | -0,05% | 712,01% | US$15.636 | - | 200.000 TWIN |
| 2434 |  Warena RENA | US$0,002278 | -0,33% | 0,14% | US$15.635 | US$14.803,01 | 6.862.242 RENA |
| 2435 |  Skyrim Finance SKYRIM | US$0,0007623 | 3,23% | 3,27% | US$15.474 | US$14.575,67 | 20.300.000 SKYRIM |
| 2436 |  BlueSale Finance BLS | US$0,009798 | 2,04% | -16,64% | US$15.214 | US$43,55 | 1.552.749 BLS |
| 2437 |  Decentral Games ICE ICE | US$0,00006151 | -0,58% | -9,47% | US$13.943 | US$44.581,20 | 226.662.490 ICE |
| 2438 |  Lithosphere LITHO | US$0,0002188 | 3,11% | -6,50% | US$13.632 | US$388,77 | 62.316.885 LITHO |
| 2439 |  BonFi BNF | US$0,00004539 | -0,04% | 0,26% | US$13.500 | US$19,00 | 297.418.335 BNF |
| 2440 |  Vivo VIVO | US$0,002480 | 1,57% | -24,42% | US$13.372 | - | 5.391.794 VIVO |
| 2441 |  Sportcash One SCONEX | US$0,001045 | -0,54% | 4,07% | US$13.273 | US$13,12 | 12.706.570 SCONEX |
| 2442 |  Moniwar MOWA | US$0,001183 | -0,66% | -3,74% | US$12.794 | US$46,74 | 10.810.810 MOWA |
| 2443 |  Hertz Network HTZ | US$0,000002401 | 0,18% | -8,23% | US$12.576 | US$0,4600 | 5.238.410.649 HTZ |
| 2444 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,05% | 0,03% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2445 |  hiBAKC HIBAKC | US$0,001989 | 4,11% | -0,88% | US$11.933 | US$13.664,06 | 6.000.000 HIBAKC |
| 2446 |  Pixer Eternity PXT | US$0,02060 | -1,67% | 33,99% | US$11.795 | US$719.019 | 572.689 PXT |
| 2447 |  PhoenixDAO PHNX | US$0,0001352 | -0,95% | 7,79% | US$11.767 | US$9,58 | 87.000.000 PHNX |
| 2448 |  Genesis Worlds GENESIS | US$0,00007284 | 69,13% | -92,99% | US$11.750 | US$48,46 | 161.318.783 GENESIS |
| 2449 |  Niftify NIFT | US$0,0009989 | -6,92% | 3,49% | US$11.488 | US$12.978,96 | 11.500.769 NIFT |
| 2450 |  Guider GDR | US$0,00004313 | -0,92% | 7,43% | US$11.196 | US$96,27 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.