Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Triall TRL | US$0,003434 | 1,08% | -6,09% | US$145.484 | US$66,44 | 42.365.415 TRL |
| 2202 |  APYSwap APYS | US$0,007981 | -0,52% | 0,29% | US$145.174 | US$21.685,73 | 18.191.036 APYS |
| 2203 |  Fractal ID FCL | US$0,008744 | -2,73% | -4,37% | US$145.103 | US$1.258,13 | 16.595.271 FCL |
| 2204 |  hiBEANZ HIBEANZ | US$0,0008740 | -4,20% | -2,36% | US$144.850 | US$46.574,20 | 165.727.000 HIBEANZ |
| 2205 |  Ares Protocol ARES | US$0,0006237 | 0,28% | -0,89% | US$144.185 | US$27.209,43 | 231.179.222 ARES |
| 2206 |  DinoSwap DINO | US$0,0009232 | -0,78% | 1,46% | US$143.533 | US$34,73 | 155.470.817 DINO |
| 2207 |  EasyFi EZ | US$0,02249 | -0,82% | 2,08% | US$143.366 | US$23.146,43 | 6.373.615 EZ |
| 2208 |  Swop SWOP | US$0,03845 | -5,38% | -25,45% | US$142.044 | US$24.812,12 | 3.693.800 SWOP |
| 2209 |  Nerd AI NERD | US$0,01062 | -3,17% | -23,07% | US$140.626 | US$167.226 | 13.236.313 NERD |
| 2210 |  Hunter Token / Digital Arms HNTR | US$0,0009259 | 0,18% | -0,82% | US$141.369 | US$50.002,31 | 152.685.467 HNTR |
| 2211 |  Rapidz RPZX | US$0,00007516 | -43,85% | 174,50% | US$138.863 | - | 1.847.661.820 RPZX |
| 2212 |  Apron Network APN | US$0,001461 | -3,24% | -6,84% | US$136.591 | US$26.314,07 | 93.500.000 APN |
| 2213 |  X-CASH XCASH | US$0,000002179 | -24,53% | 6,38% | US$136.890 | US$39,49 | 62.820.378.619 XCASH |
| 2214 |  Argon ARGON | US$0,001379 | 1,56% | -2,30% | US$137.039 | US$12.961,33 | 99.403.276 ARGON |
| 2215 |  hiMEEBITS HIMEEBITS | US$0,001860 | 0,25% | 4,40% | US$136.411 | US$7.652,72 | 73.345.000 HIMEEBITS |
| 2216 |  Galaxy Fight Club GCOIN | US$0,009229 | -1,64% | 11,53% | US$132.758 | US$13.887,59 | 14.384.463 GCOIN |
| 2217 |  Governor DAO GDAO | US$0,04533 | 2,51% | 1,80% | US$131.900 | US$21.034,93 | 2.909.493 GDAO |
| 2218 |  Curate XCUR | US$0,01553 | 1,39% | -2,14% | US$130.879 | US$326.518 | 8.428.244 XCUR |
| 2219 |  LiteDoge LDOGE | US$0,000007899 | -2,63% | 4,59% | US$129.727 | - | 16.422.580.992 LDOGE |
| 2220 |  Busy DAO BUSY | US$0,001025 | -1,63% | -2,13% | US$128.177 | US$13.696,71 | 125.000.000 BUSY |
| 2221 |  e-Money NGM | US$0,006485 | -3,00% | -3,41% | US$128.148 | US$17,77 | 19.760.286 NGM |
| 2222 |  Polinate POLI | US$0,0008303 | -0,46% | 5,36% | US$128.116 | US$13.975,01 | 154.294.330 POLI |
| 2223 |  FYDcoin FYD | US$0,0001988 | -0,99% | -7,63% | US$126.263 | - | 635.025.286 FYD |
| 2224 |  Defina Finance FINA | US$0,001843 | -3,81% | -3,62% | US$124.991 | US$28.033,56 | 67.819.855 FINA |
| 2225 |  APY.Finance APY | US$0,001879 | 0,17% | 1,05% | US$124.866 | US$57,45 | 66.469.950 APY |
| 2226 |  Mochi Market MOMA | US$0,003173 | 7,71% | 1,55% | US$124.726 | US$11.650,43 | 39.311.982 MOMA |
| 2227 |  Davis Cup Fan Token DAVIS | US$0,2277 | -0,84% | -14,64% | US$124.328 | US$3,24 | 546.124 DAVIS |
| 2228 |  Finxflo FXF | US$0,001365 | 5,89% | 1,08% | US$123.508 | US$17.606,27 | 90.452.914 FXF |
| 2229 |  ChronoBase TIK | US$0,3040 | -0,92% | -25,94% | US$121.745 | - | 400.522 TIK |
| 2230 |  hiPUNKS HIPUNKS | US$0,04082 | -4,27% | -15,17% | US$121.453 | US$56.180,33 | 2.975.000 HIPUNKS |
| 2231 |  DeFiner FIN | US$0,0007222 | 0,00% | -9,56% | US$121.326 | US$150.770 | 168.000.000 FIN |
| 2232 |  Ritocoin RITO | US$0,00006629 | -0,97% | 7,82% | US$120.294 | US$3,85 | 1.814.672.605 RITO |
| 2233 |  Pawtocol UPI | US$0,0004661 | 2,30% | -0,27% | US$120.216 | US$34.194,88 | 257.924.377 UPI |
| 2234 |  Jetcoin JET | US$0,001651 | -72,23% | -60,68% | US$120.118 | US$1,01 | 72.768.025 JET |
| 2235 |  DinoX DNXC | US$0,003522 | 22,44% | 11,04% | US$119.774 | US$279.814 | 34.011.080 DNXC |
| 2236 |  Realvirm RVM | US$1,33 | -0,95% | 7,81% | US$119.345 | US$172.969 | 90.000 RVM |
| 2237 |  Celeum CLX | US$0,02307 | -0,01% | -0,58% | US$118.287 | - | 5.127.335 CLX |
| 2238 |  Nyzo NYZO | US$0,009799 | -6,83% | 11,25% | US$116.801 | US$26.216,98 | 11.919.651 NYZO |
| 2239 |  hiUNDEAD HIUNDEAD | US$0,0001500 | -2,11% | -6,64% | US$114.111 | US$60.537,64 | 760.805.000 HIUNDEAD |
| 2240 |  WOWswap WOW | US$0,1129 | -0,46% | -16,43% | US$112.937 | US$0,03000 | 999.987 WOW |
| 2241 |  SPORT SPORT | US$0,003801 | -10,47% | -26,68% | US$111.433 | US$3.012,45 | 29.316.736 SPORT |
| 2242 |  ZENZO ZNZ | US$0,003756 | 1,54% | -9,67% | US$111.442 | US$0,01000 | 29.667.006 ZNZ |
| 2243 |  Metaverse VR v2 MEVRV2 | US$0,003291 | 6,75% | 2,45% | US$111.181 | US$6.168,91 | 33.779.566 MEVRV2 |
| 2244 |  EarthFund 1EARTH | US$0,001507 | -7,12% | -12,00% | US$109.607 | US$70.525,87 | 72.754.338 1EARTH |
| 2245 |  Teloscoin TELOS | US$0,0006629 | -0,97% | 7,82% | US$110.968 | - | 167.399.821 TELOS |
| 2246 |  Cryptopolis CPO | US$0,001251 | 5,09% | 2,69% | US$111.194 | US$544,26 | 88.913.639 CPO |
| 2247 |  Noir NOR | US$0,005237 | -0,97% | 9,20% | US$108.722 | - | 20.760.950 NOR |
| 2248 |  hiFRIENDS HIFRIENDS | US$0,0006101 | -1,76% | -8,79% | US$108.589 | US$148.455 | 178.000.000 HIFRIENDS |
| 2249 |  SeedOn SEON | US$0,0004268 | -0,85% | -15,95% | US$107.479 | US$58,85 | 251.813.983 SEON |
| 2250 |  Vodra VDR | US$0,0007502 | 5,92% | -2,81% | US$107.392 | US$13.410,53 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.