Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hush HUSH | US$0,01528 | 3,67% | -46,82% | US$183.247 | - | 11.991.948 HUSH |
| 2152 |  MetaSoccer MSU | US$0,001571 | -1,12% | -8,43% | US$182.673 | US$14.191,39 | 116.279.055 MSU |
| 2153 |  MetaQ METAQ | US$0,07057 | 31,40% | -29,18% | US$181.920 | US$1.273,47 | 2.577.783 METAQ |
| 2154 |  Seigniorage Shares SHARE | US$0,008856 | -0,27% | 2,32% | US$185.386 | US$15.146,86 | 20.932.682 SHARE |
| 2155 |  ASPO World ASPO | US$0,002184 | -0,37% | -2,78% | US$174.600 | US$48,43 | 79.936.866 ASPO |
| 2156 |  uPlexa UPX | US$0,00006629 | -0,97% | 7,82% | US$174.293 | - | 2.629.276.861 UPX |
| 2157 |  MEME MINT MEMEMINT | US$0,0006488 | -0,02% | -19,58% | US$173.094 | US$463,38 | 266.778.914 MEMEMINT |
| 2158 |  Internxt INXT | US$0,1545 | 1,65% | 12,16% | US$172.880 | US$382.695 | 1.119.294 INXT |
| 2159 |  Sentinel Chain SENC | US$0,0008688 | 5,04% | 1,75% | US$171.383 | US$24.677,57 | 197.269.666 SENC |
| 2160 |  Decentrahub Coin DCNTR | US$0,09658 | -0,02% | 7,36% | US$171.057 | - | 1.771.062 DCNTR |
| 2161 |  Fortuna Sittard Fan Token FOR | US$0,2860 | -2,83% | -14,94% | US$170.418 | - | 595.868 FOR |
| 2162 |  Dinamo Zagreb Fan Token DZG | US$0,1922 | -1,06% | -12,61% | US$170.209 | US$13,16 | 885.618 DZG |
| 2163 |  Hashgard GARD | US$0,00001694 | 26,82% | 25,96% | US$169.421 | US$210.993 | 10.000.000.000 GARD |
| 2164 |  Centaur CNTR | US$0,00003433 | -3,68% | 0,44% | US$169.177 | US$14,45 | 4.928.458.333 CNTR |
| 2165 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007778 | -2,59% | 16,10% | US$169.156 | US$119.621 | 21.748.353 MUDOL2 |
| 2166 |  GoWithMi GMAT | US$0,00006144 | -0,18% | 7,26% | US$167.341 | US$20.976,84 | 2.723.550.000 GMAT |
| 2167 |  Zyberswap ZYB | US$0,02969 | -6,35% | -2,68% | US$166.958 | US$56.149,07 | 5.622.515 ZYB |
| 2168 |  Nerve Finance NRV | US$0,003600 | -0,22% | -2,90% | US$166.466 | US$24.877,00 | 46.237.771 NRV |
| 2169 |  IDRX IDRX | US$0,00006242 | 0,00% | 1,02% | US$165.753 | - | 2.655.610.939 IDRX |
| 2170 |  TemDAO TEM | US$0,000006110 | -0,02% | 0,02% | US$165.600 | - | 27.105.282.561 TEM |
| 2171 |  Peruvian National Football Team Fan Token FPFT | US$0,007237 | 0,74% | -5,26% | US$164.125 | US$4.000,06 | 22.679.998 FPFT |
| 2172 |  MIBR Fan Token MIBR | US$0,1133 | 5,64% | -6,10% | US$164.431 | US$6.345,05 | 1.451.609 MIBR |
| 2173 |  Project TXA TXA | US$0,02500 | 0,52% | 11,72% | US$167.751 | US$246.109 | 6.709.998 TXA |
| 2174 |  MetaShooter MHUNT | US$0,005169 | 1,33% | -0,41% | US$166.761 | US$56.411,60 | 32.260.173 MHUNT |
| 2175 |  ROCKI ROCKI | US$0,02018 | -5,36% | 26,18% | US$162.604 | US$29.823,17 | 8.057.237 ROCKI |
| 2176 |  SORA XOR | US$0,00002320 | -11,77% | -2,81% | US$175.535 | US$430.695 | 7.566.238.697 XOR |
| 2177 |  Mytheria MYRA | US$0,008535 | -0,29% | 1,58% | US$161.295 | US$10.411,62 | 18.898.630 MYRA |
| 2178 |  hiBAYC HIBAYC | US$0,03220 | -1,96% | -4,92% | US$160.255 | US$60.395,02 | 4.977.000 HIBAYC |
| 2179 |  CryptoSoul SOUL | US$0,0005004 | -1,19% | 6,81% | US$160.104 | - | 319.927.334 SOUL |
| 2180 |  CZ THE GOAT CZGOAT | US$0,0001919 | -2,92% | -10,99% | US$158.104 | US$966,56 | 824.000.000 CZGOAT |
| 2181 |  HOPE HOPE | US$0,0001649 | 4,46% | 16,23% | US$157.714 | US$262,73 | 956.157.114 HOPE |
| 2182 |  hiGAZERS HIGAZERS | US$0,01578 | -2,43% | -4,40% | US$157.692 | US$5.755,50 | 9.994.000 HIGAZERS |
| 2183 |  Stake DAO SDT | US$0,2210 | -0,70% | 7,09% | US$156.633 | US$140,19 | 708.604 SDT |
| 2184 |  Orion Money ORION | US$0,001649 | 0,24% | -5,55% | US$156.624 | US$13.713,70 | 95.000.673 ORION |
| 2185 |  YFDAI.FINANCE YF-DAI | US$39,03 | -1,07% | 8,07% | US$155.591 | US$22.866,23 | 3.986 YF-DAI |
| 2186 |  SakeToken SAKE | US$0,001532 | -0,83% | 10,59% | US$156.054 | US$102.878 | 101.862.352 SAKE |
| 2187 |  Aluna.Social ALN | US$0,004087 | -5,12% | -15,91% | US$154.149 | US$46.274,25 | 37.716.866 ALN |
| 2188 |  Golff GOF | US$0,01535 | 0,07% | 3,34% | US$153.506 | US$6.668,64 | 9.999.338 GOF |
| 2189 |  Plasma Finance PPAY | US$0,001255 | -2,56% | 9,92% | US$154.510 | US$7,38 | 123.116.295 PPAY |
| 2190 |  Basis Cash BAC | US$0,002824 | -2,23% | 0,60% | US$154.113 | US$11.379,70 | 54.575.145 BAC |
| 2191 |  Hedget HGET | US$0,08733 | 0,57% | 7,81% | US$152.962 | US$81.227,75 | 1.751.448 HGET |
| 2192 |  SnowSwap SNOW | US$0,3082 | 0,10% | 3,83% | US$152.732 | US$15.494,84 | 495.589 SNOW |
| 2193 |  KeyFi KEYFI | US$0,05671 | -0,30% | -1,40% | US$152.466 | US$21,86 | 2.688.429 KEYFI |
| 2194 |  Misbloc MSB | US$0,0007535 | -2,16% | 9,62% | US$149.968 | US$51.136,72 | 199.019.940 MSB |
| 2195 |  Sakura SKU | US$0,002825 | -2,47% | -1,48% | US$149.713 | US$14.498,63 | 53.000.000 SKU |
| 2196 |  Universidad de Chile Fan Token UCH | US$0,1281 | 0,77% | -20,18% | US$148.939 | US$127,25 | 1.162.424 UCH |
| 2197 |  April APRIL | US$0,001768 | 0,01% | -18,23% | US$149.005 | US$72,53 | 84.265.543 APRIL |
| 2198 |  DeHive DHV | US$0,03677 | -0,41% | -1,62% | US$147.773 | US$20.396,39 | 4.019.375 DHV |
| 2199 |  Axis DeFi AXIS | US$0,07083 | -0,45% | -7,77% | US$147.634 | US$24.359,26 | 2.084.401 AXIS |
| 2200 |  SNOOPYBABE SBABE | US$0,00001466 | -2,54% | 13,19% | US$146.626 | US$14.115,38 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.