Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DEXGame DXGM | US$0,0006024 | -5,65% | -8,83% | US$381.264 | US$8.325,54 | 632.959.612 DXGM |
| 2002 |  Mist MIST | US$0,006726 | -1,71% | 0,02% | US$379.038 | US$28.990,49 | 56.357.088 MIST |
| 2003 |  MurAll PAINT | US$0,00004152 | 2,47% | -5,50% | US$384.416 | US$26.797,94 | 9.258.413.166 PAINT |
| 2004 |  Little Rabbit v2 LTRBT | US$0,000000001119 | -1,59% | -4,35% | US$373.973 | US$796,55 | 334.131.860.594.663 LTRBT |
| 2005 |  KCCPAD KCCPAD | US$0,002725 | 0,00% | -4,39% | US$370.924 | - | 136.144.011 KCCPAD |
| 2006 |  Linked Finance World LFW | US$0,01157 | 2,10% | -0,46% | US$370.449 | US$26.261,42 | 32.013.208 LFW |
| 2007 |  KOK KOK | US$0,002910 | -3,62% | -29,23% | US$312.380 | US$241.168 | 107.333.422 KOK |
| 2008 |  Wonderman Nation WNDR | US$0,02604 | 1,35% | -2,73% | US$370.148 | US$5.193,37 | 14.215.495 WNDR |
| 2009 |  Shirtum SHI | US$0,002118 | 0,09% | -0,81% | US$368.123 | US$25.133,27 | 173.823.179 SHI |
| 2010 |  XP NETWORK XPNET | US$0,002787 | 0,07% | -1,73% | US$367.516 | US$147.232 | 131.870.792 XPNET |
| 2011 |  KISSAN KSN | US$0,05520 | 1,17% | 37,50% | US$368.308 | US$427.967 | 6.671.863 KSN |
| 2012 |  EXGOLAND EXGO | US$0,03272 | -2,05% | 14,08% | US$364.030 | US$103.905 | 11.124.728 EXGO |
| 2013 |  Ubex UBEX | US$0,0001068 | -1,12% | 14,85% | US$353.163 | US$390,70 | 3.306.258.739 UBEX |
| 2014 |  AcknoLedger ACK | US$0,003323 | -0,04% | -10,73% | US$349.941 | US$8.007,36 | 105.296.746 ACK |
| 2015 |  HarryPotterObamaPacMan8Inu XRP | US$0,004265 | -4,21% | 3,92% | US$348.014 | US$2.836,96 | 81.597.516 XRP |
| 2016 |  Public Mint MINT | US$0,003266 | -1,23% | 4,69% | US$347.906 | US$94,76 | 106.531.814 MINT |
| 2017 |  CyberVein CVT | US$0,0003258 | -4,82% | -12,60% | US$345.491 | US$26.203,08 | 1.060.404.496 CVT |
| 2018 |  Levante U.D. Fan Token LEV | US$0,3432 | -4,42% | -13,80% | US$346.160 | US$795,06 | 1.008.626 LEV |
| 2019 |  Papi PAPI | US$0,0000003678 | -1,83% | -0,20% | US$343.863 | US$4.276,08 | 935.000.001.014 PAPI |
| 2020 |  Rainbow Token RAINBOW | US$0,000000000400 | -1,18% | 65,57% | US$343.739 | US$11,33 | 860.397.837.230.263 RAINBOW |
| 2021 |  XcelPay XLD | US$0,005932 | -1,22% | -8,39% | US$343.458 | US$81.706,03 | 57.898.934 XLD |
| 2022 |  SaTT SATT | US$0,0001057 | -21,74% | -31,35% | US$342.861 | US$11,86 | 3.244.898.181 SATT |
| 2023 |  Fruits FRTS | US$0,00001614 | 0,66% | -27,41% | US$340.024 | US$30.708,42 | 21.066.845.547 FRTS |
| 2024 |  Dexsport DESU | US$0,003290 | -0,07% | -0,22% | US$339.129 | US$239,48 | 103.090.997 DESU |
| 2025 |  Safex Cash SFX | US$0,0009998 | -0,04% | -16,64% | US$335.143 | US$222,03 | 335.205.130 SFX |
| 2026 |  CoTrader COT | US$0,00001674 | -1,57% | 4,75% | US$334.764 | US$134,87 | 20.000.000.000 COT |
| 2027 |  Inex Project INEX | US$0,00003073 | -1,61% | 4,87% | US$334.604 | - | 10.890.000.000 INEX |
| 2028 |  PulsePad PLSPAD | US$0,002006 | -16,16% | -3,93% | US$332.392 | US$17.804,60 | 165.717.873 PLSPAD |
| 2029 |  Swerve SWRV | US$0,01814 | 5,06% | -5,27% | US$332.602 | US$10.541,25 | 18.340.278 SWRV |
| 2030 |  Burency BUY | US$0,001709 | 9,62% | -0,50% | US$331.425 | US$1.340,20 | 193.878.224 BUY |
| 2031 |  Metrix Coin MRX | US$0,00002084 | 4,70% | 12,73% | US$346.369 | US$3,68 | 16.624.078.563 MRX |
| 2032 |  PlanetWatch PLANETS | US$0,001030 | -3,12% | -4,41% | US$328.767 | US$714,63 | 319.244.116 PLANETS |
| 2033 |  Oxygen OXY | US$0,008040 | -1,42% | -9,80% | US$327.161 | US$306.373 | 40.689.415 OXY |
| 2034 |  AtromG8 AG8 | US$0,007759 | -0,04% | 0,04% | US$325.859 | US$3.428,98 | 42.000.000 AG8 |
| 2035 |  New BitShares NBS | US$0,0001247 | 0,02% | -5,23% | US$325.233 | US$98.204,24 | 2.607.670.560 NBS |
| 2036 |  Ormeus Ecosystem ECO | US$0,0001458 | 16,78% | -32,47% | US$325.177 | US$14.876,81 | 2.230.453.136 ECO |
| 2037 |  Zenfuse ZEFU | US$0,004996 | 0,44% | -0,18% | US$324.247 | - | 64.899.301 ZEFU |
| 2038 |  yieldwatch WATCH | US$0,01644 | -0,75% | -3,97% | US$323.506 | US$319,35 | 19.675.544 WATCH |
| 2039 |  Amazy AZY | US$0,007908 | -2,22% | -5,23% | US$323.607 | US$758.340 | 40.923.921 AZY |
| 2040 |  HanChain HAN | US$0,02695 | -1,59% | 4,27% | US$321.599 | US$2.135.966 | 11.932.994 HAN |
| 2041 |  Acorn Protocol ACN | US$0,00006856 | 1,66% | 19,65% | US$321.024 | US$15.978,64 | 4.682.213.372 ACN |
| 2042 |  bAlpha BALPHA | US$17,82 | -0,40% | 5,23% | US$320.834 | US$2.532,48 | 18.000 BALPHA |
| 2043 |  TE-FOOD TONE | US$0,0005270 | 5,08% | -1,16% | US$319.828 | US$71,97 | 606.833.706 TONE |
| 2044 |  OctoFi OCTO | US$0,3993 | -0,77% | 2,22% | US$318.622 | - | 797.953 OCTO |
| 2045 |  Coreto COR | US$0,001382 | -16,66% | 5,34% | US$315.403 | US$2.534,45 | 228.283.474 COR |
| 2046 |  Centric Swap CNS | US$0,000003184 | 0,00% | 3,53% | US$315.846 | US$173.053 | 99.199.055.800 CNS |
| 2047 |  Evadore EVA | US$0,001804 | 1,16% | -35,68% | US$313.534 | US$1.078.371 | 173.823.400 EVA |
| 2048 |  X X | US$0,0000003297 | 4,91% | 7,52% | US$309.196 | US$17.507,45 | 937.865.891.691 X |
| 2049 |  Alanyaspor Fan Token ALA | US$0,3110 | -13,01% | -24,65% | US$312.295 | US$13.295,17 | 1.004.160 ALA |
| 2050 |  CryptEx CRX | US$3,66 | -0,49% | -3,20% | US$310.976 | US$0,03000 | 85.000 CRX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.