Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Belt Finance BELT | US$0,09019 | -0,03% | -5,26% | US$861.344 | US$2,51 | 9.550.122 BELT |
| 1802 |  Graviocoin GIO | US$0,01193 | 4,79% | 7,76% | US$860.152 | US$265,09 | 72.128.521 GIO |
| 1803 |  GamesPad GMPD | US$0,01291 | -0,60% | 0,13% | US$858.335 | US$675.008 | 66.486.064 GMPD |
| 1804 |  All In ALLIN | US$0,8979 | -0,40% | 2,35% | US$854.391 | US$360.952 | 951.588 ALLIN |
| 1805 |  ADAPad ADAPAD | US$0,007228 | 4,88% | 7,52% | US$850.309 | US$11.319,22 | 117.642.373 ADAPAD |
| 1806 |  Throne THN | US$0,002122 | -2,41% | -6,80% | US$829.167 | US$549.678 | 390.752.313 THN |
| 1807 |  Solrise Finance SLRS | US$0,005520 | -2,12% | 4,45% | US$839.896 | US$19.682,27 | 152.152.080 SLRS |
| 1808 |  Chronicle XNL | US$0,01747 | -4,41% | -1,91% | US$839.059 | US$99.361,01 | 48.040.458 XNL |
| 1809 |  BitcoinZ BTCZ | US$0,00006637 | -9,87% | -17,02% | US$836.558 | US$34.166,05 | 12.604.351.724 BTCZ |
| 1810 |  Grape GRP | US$3,13 | -0,29% | -36,98% | US$832.254 | US$590.750 | 265.844 GRP |
| 1811 |  Residual Token eRSDL | US$0,001879 | -4,29% | 8,65% | US$827.106 | US$720,90 | 440.275.682 eRSDL |
| 1812 |  Dentacoin DCN | US$0,000001403 | -19,56% | -10,23% | US$825.284 | US$1.233,10 | 588.105.296.887 DCN |
| 1813 |  Reflexer Ungovernance Token FLX | US$4,21 | -2,30% | -3,27% | US$815.677 | US$36.462,37 | 193.796 FLX |
| 1814 |  Waves Enterprise WEST | US$0,01951 | 46,95% | 77,11% | US$818.870 | US$578.144 | 41.965.923 WEST |
| 1815 |  Monetha MTH | US$0,002307 | 4,77% | 4,06% | US$812.102 | US$116.715 | 352.086.984 MTH |
| 1816 |  Football World Community FWC | US$0,000000000019 | -0,57% | 1,33% | US$798.339 | US$366.275 | 42.259.695.518.342.000 FWC |
| 1817 |  PolkaPets PETS | US$0,008070 | -2,30% | -4,16% | US$790.823 | US$233,28 | 98.000.000 PETS |
| 1818 |  MetaFighter MF | US$0,001283 | -3,66% | -25,95% | US$787.714 | US$129.768 | 614.033.258 MF |
| 1819 |  VNX Gold VNXAU | US$77,56 | 0,31% | 1,94% | US$783.405 | US$112.184 | 10.100 VNXAU |
| 1820 |  AgeOfGods AOG | US$0,007462 | -1,78% | -10,55% | US$772.126 | US$583.527 | 103.474.429 AOG |
| 1821 |  ElvishMagic EMAGIC | US$0,001196 | -7,96% | -10,53% | US$780.276 | US$116.327 | 652.191.768 EMAGIC |
| 1822 |  RioDeFi RFUEL | US$0,002266 | -2,05% | 7,98% | US$780.670 | US$147.700 | 344.550.838 RFUEL |
| 1823 |  Token IN TIN | US$0,06916 | -12,90% | -23,78% | US$773.596 | US$601.672 | 11.185.336 TIN |
| 1824 |  Spartan Protocol SPARTA | US$0,007940 | -1,00% | -3,26% | US$778.809 | US$25.460,38 | 98.087.899 SPARTA |
| 1825 |  eXPerience Chain XPC | US$0,000008528 | -0,98% | 1,70% | US$776.832 | - | 91.090.814.961 XPC |
| 1826 |  HeFi HEFI | US$0,009343 | -3,35% | -74,21% | US$752.064 | US$109.487 | 80.493.930 HEFI |
| 1827 |  Safe Haven SHA | US$0,0002582 | -8,95% | -10,83% | US$776.236 | US$4.261,61 | 3.005.855.396 SHA |
| 1828 |  HyperChainX HYPER | US$0,001344 | -3,25% | 18,84% | US$775.854 | US$151.461 | 577.139.033 HYPER |
| 1829 |  PUTinCoin PUT | US$0,0006525 | -2,01% | 3,28% | US$775.702 | - | 1.188.750.832 PUT |
| 1830 |  Sao Paulo FC Fan Token SPFC | US$0,3460 | -0,13% | -8,20% | US$767.630 | US$80.789,27 | 2.218.778 SPFC |
| 1831 |  ETHPad ETHPAD | US$0,003850 | 1,31% | 7,79% | US$767.820 | US$2.278,77 | 199.427.405 ETHPAD |
| 1832 |  Kattana KTN | US$0,08176 | -18,29% | -48,86% | US$767.432 | US$59.743,36 | 9.386.380 KTN |
| 1833 |  Palette PLT | US$109,72 | -1,78% | 4,75% | US$764.672 | US$632,82 | 6.969 PLT |
| 1834 |  LOCGame LOCG | US$0,005708 | -1,68% | -3,43% | US$762.728 | US$122.141 | 133.622.792 LOCG |
| 1835 |  Woonkly Power WOOP | US$0,003329 | -2,63% | -1,88% | US$760.919 | US$27.867,60 | 228.584.357 WOOP |
| 1836 |  TrustVerse TRV | US$0,0007562 | 2,04% | 74,50% | US$756.172 | - | 1.000.000.000 TRV |
| 1837 |  Bowled.io BWLD | US$0,01793 | -17,29% | -13,15% | US$755.405 | US$162.200 | 42.125.000 BWLD |
| 1838 |  The Unfettered Ecosystem SOULS | US$0,002739 | -6,09% | -6,30% | US$755.403 | US$245.375 | 275.833.817 SOULS |
| 1839 |  Elemon ELMON | US$0,001168 | 0,68% | -14,28% | US$753.403 | US$73,97 | 644.908.310 ELMON |
| 1840 |  0xBitcoin 0xBTC | US$0,07683 | -28,65% | -4,17% | US$745.794 | US$15.114,38 | 9.706.750 0xBTC |
| 1841 |  Mithril MITH | US$0,0007414 | -4,08% | -3,89% | US$741.437 | US$10.973,15 | 1.000.000.000 MITH |
| 1842 |  Tranche Finance SLICE | US$0,03709 | -3,04% | 1,90% | US$741.864 | US$20.407,96 | 20.000.000 SLICE |
| 1843 |  Glitch GLCH | US$0,009335 | 0,06% | -7,88% | US$740.112 | US$263,48 | 79.282.952 GLCH |
| 1844 |  FedoraCoin TIPS | US$0,000003450 | -5,82% | 0,07% | US$732.226 | US$18.499,83 | 212.269.865.434 TIPS |
| 1845 |  BullBear AI AIBB | US$0,000000000355 | -5,71% | -13,94% | US$726.292 | US$97.422,04 | 2.045.833.899.998.990 AIBB |
| 1846 |  MintMe.com Coin MINTME | US$0,003917 | -14,16% | -7,15% | US$726.981 | US$46,02 | 185.590.144 MINTME |
| 1847 |  ROD.AI RODAI | US$0,00000001314 | -8,11% | -6,76% | US$720.213 | US$112.785 | 54.799.095.330.128 RODAI |
| 1848 |  Phoenixcoin PXC | US$0,007955 | -0,97% | 7,82% | US$721.829 | - | 90.742.050 PXC |
| 1849 |  The Dons DONS | US$0,00008758 | -1,39% | -13,99% | US$713.815 | US$82.285,62 | 8.150.000.000 DONS |
| 1850 |  4P FOUR FOUR | US$0,003344 | -4,20% | -5,33% | US$713.107 | US$2.569,09 | 213.266.834 FOUR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.