Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  K21 K21 | US$0,09939 | -0,71% | 2,83% | US$1.826.594 | US$24.240,61 | 18.378.659 K21 |
| 1602 |  Interlay INTR | US$0,02707 | -3,45% | -10,84% | US$1.814.288 | US$46.801,36 | 67.020.251 INTR |
| 1603 |  RealFevr FEVR | US$0,0001682 | -0,42% | -9,71% | US$1.813.154 | US$240.234 | 10.779.065.385 FEVR |
| 1604 |  Ertha ERTHA | US$0,001620 | -2,61% | -14,62% | US$1.812.365 | US$140.014 | 1.118.910.395 ERTHA |
| 1605 |  Battle World BWO | US$0,002435 | -4,78% | -19,27% | US$1.803.754 | US$167.336 | 740.698.018 BWO |
| 1606 |  Polylastic POLX | US$0,00002677 | 8,42% | -3,74% | US$1.793.693 | US$162.646 | 67.007.683.334 POLX |
| 1607 |  Hot Cross HOTCROSS | US$0,01558 | 5,59% | 0,63% | US$1.772.146 | US$201.413 | 113.749.999 HOTCROSS |
| 1608 |  MetaDOS SECOND | US$0,003722 | 1,66% | -11,52% | US$1.778.833 | US$693.695 | 477.974.679 SECOND |
| 1609 |  Zeitgeist ZTG | US$0,03950 | -0,78% | -2,76% | US$1.778.616 | US$9.189,15 | 45.031.933 ZTG |
| 1610 |  Göztepe S.K. Fan Token GOZ | US$0,7490 | -7,51% | -9,78% | US$1.767.408 | US$432.626 | 2.359.821 GOZ |
| 1611 |  BullPerks BLP | US$0,06101 | -2,53% | -5,60% | US$1.751.005 | US$66.263,51 | 28.699.759 BLP |
| 1612 |  Heroes Chained HEC | US$0,03545 | -0,57% | -1,72% | US$1.742.304 | US$286.221 | 49.153.913 HEC |
| 1613 |  MAX Exchange Token MAX | US$0,3600 | -0,25% | 3,21% | US$1.740.032 | US$17.065,92 | 4.832.916 MAX |
| 1614 |  Skeb Coin SKEB | US$0,001502 | -0,86% | -0,99% | US$1.732.892 | US$48.237,08 | 1.153.490.031 SKEB |
| 1615 |  My Crypto Heroes MCHC | US$0,06136 | -2,35% | 4,41% | US$1.678.583 | US$376.715 | 27.355.706 MCHC |
| 1616 |  Hawksight HAWK | US$0,001752 | -1,81% | -5,77% | US$1.808.128 | US$81.564,36 | 1.031.895.935 HAWK |
| 1617 |  AstroSwap ASTRO | US$0,0004978 | 1,97% | -2,96% | US$1.705.535 | US$11.877,18 | 3.425.896.779 ASTRO |
| 1618 |  Konomi Network KONO | US$0,01691 | 1,25% | 7,02% | US$1.690.641 | US$114.638 | 100.000.000 KONO |
| 1619 |  TenX PAY | US$0,008071 | -6,29% | -6,26% | US$1.656.392 | US$7.395,85 | 205.218.256 PAY |
| 1620 |  AurusX AX | US$0,5803 | -12,51% | 46,28% | US$1.656.143 | US$95.449,83 | 2.853.891 AX |
| 1621 |  Light LIGHT | US$0,02570 | 0,34% | -3,99% | US$1.652.025 | US$105,42 | 64.269.692 LIGHT |
| 1622 |  Aimedis (new) AIMX | US$0,004946 | 3,77% | -2,86% | US$1.646.898 | US$122.958 | 333.000.000 AIMX |
| 1623 |  ZooKeeper ZOO | US$0,003519 | -5,06% | 2,26% | US$1.640.342 | US$3.290,91 | 466.107.845 ZOO |
| 1624 |  Dreams Quest DREAMS | US$0,001047 | -1,29% | -7,38% | US$1.637.981 | US$313.596 | 1.564.101.228 DREAMS |
| 1625 |  Monsta Infinite MONI | US$0,01107 | -1,17% | -13,50% | US$1.633.060 | US$299.880 | 147.553.113 MONI |
| 1626 |  BiFi BIFI | US$0,003181 | -5,21% | 3,39% | US$1.625.472 | US$171.790 | 511.059.912 BIFI |
| 1627 |  Nabox NABOX | US$0,000007766 | -0,29% | -4,36% | US$1.620.176 | US$92.226,08 | 208.614.091.935 NABOX |
| 1628 |  DEEPSPACE DPS | US$0,03035 | 2,82% | -3,91% | US$1.605.252 | US$113,02 | 52.893.498 DPS |
| 1629 |  Thorstarter XRUNE | US$0,01990 | -2,72% | 7,95% | US$1.606.041 | US$20.658,12 | 80.689.454 XRUNE |
| 1630 |  Based Shiba Inu BSHIB | US$0,0001708 | 105,32% | 74,15% | US$1.543.971 | US$2.877.092 | 9.041.391.107 BSHIB |
| 1631 |  City Tycoon Games CTG | US$0,1591 | -0,97% | 12,02% | US$1.590.870 | US$12.667,12 | 10.000.000 CTG |
| 1632 |  Virtual Versions VV | US$0,004272 | -5,06% | -18,80% | US$1.584.273 | US$623.267 | 370.827.638 VV |
| 1633 |  ThreeFold TFT | US$0,01948 | 2,21% | -0,06% | US$1.581.620 | US$5.258,82 | 81.181.457 TFT |
| 1634 |  TiFi Token TIFI | US$0,00000002009 | 0,22% | -9,16% | US$1.575.824 | US$87.951,37 | 78.437.208.676.359 TIFI |
| 1635 |  OneFinity ONE | US$0,3597 | -3,01% | 10,62% | US$1.572.520 | US$100.147 | 4.371.636 ONE |
| 1636 |  BSCS BSCS | US$0,006360 | 0,79% | -10,76% | US$1.575.620 | US$152.957 | 247.727.989 BSCS |
| 1637 |  O3 Swap O3 | US$0,03030 | -1,90% | -4,40% | US$1.559.679 | US$363.914 | 51.468.060 O3 |
| 1638 |  Fenerbahçe Token FB | US$0,7162 | 5,41% | 11,19% | US$1.561.262 | US$8.995.879 | 2.180.000 FB |
| 1639 |  VIMworld VEED | US$0,0002793 | -3,76% | -3,76% | US$1.554.758 | US$0,2200 | 5.566.374.466 VEED |
| 1640 |  Venus BCH vBCH | US$10,04 | 1,81% | 11,96% | US$1.550.538 | - | 154.392 vBCH |
| 1641 |  Leeds United Fan Token LUFC | US$0,3079 | -1,05% | -31,87% | US$1.545.015 | US$27.101,94 | 5.018.595 LUFC |
| 1642 |  DOGGY DOGGY | US$0,0006690 | -2,44% | -6,58% | US$1.532.215 | US$43.576,35 | 2.290.262.200 DOGGY |
| 1643 |  DerivaDAO DDX | US$0,05824 | -1,57% | 4,75% | US$1.519.634 | US$105,20 | 26.094.664 DDX |
| 1644 |  Castle of Blackwater COBE | US$0,2005 | -0,92% | -2,57% | US$1.499.057 | US$19.867,29 | 7.475.175 COBE |
| 1645 |  hiPENGUINS HIPENGUINS | US$0,03492 | -4,27% | -17,79% | US$1.494.307 | US$208.999 | 42.790.000 HIPENGUINS |
| 1646 |  HyperCash HC | US$0,03288 | -3,86% | -7,90% | US$1.481.801 | US$81.991,45 | 45.071.909 HC |
| 1647 |  FIBOS FO | US$0,001381 | 1,71% | -4,74% | US$1.480.077 | US$805,23 | 1.071.593.128 FO |
| 1648 |  Razor Network RAZOR | US$0,004487 | -0,04% | -7,97% | US$1.472.806 | US$49.399,32 | 328.245.504 RAZOR |
| 1649 |  Idena IDNA | US$0,02201 | -0,18% | -4,15% | US$1.468.487 | US$18.893,30 | 66.718.499 IDNA |
| 1650 |  Integral ITGR | US$0,006840 | 4,52% | 10,12% | US$1.463.981 | US$52.576,98 | 214.017.405 ITGR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.