Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bird.Money BIRD | US$15,28 | -4,75% | -3,13% | US$1.451.182 | US$36.732,88 | 94.942 BIRD |
| 1652 |  DEVAI 0XDEV | US$1,72 | -7,71% | 25,99% | US$1.452.408 | US$204.499 | 844.494 0XDEV |
| 1653 |  VelasPad VLXPAD | US$0,006190 | -6,67% | -5,09% | US$1.445.668 | US$17.712,68 | 233.555.301 VLXPAD |
| 1654 |  Oddz ODDZ | US$0,01457 | -3,03% | -0,39% | US$1.442.754 | US$153.532 | 98.999.988 ODDZ |
| 1655 |  LGCY Network LGCY | US$0,0001134 | -5,44% | -10,56% | US$1.441.333 | US$4.139,31 | 12.713.925.827 LGCY |
| 1656 |  Bitgesell BGL | US$0,08914 | 0,01% | -6,41% | US$1.440.261 | US$24.408,97 | 16.157.930 BGL |
| 1657 |  suterusu SUTER | US$0,0003719 | -5,55% | -3,94% | US$1.433.819 | US$17.159,08 | 3.855.040.000 SUTER |
| 1658 |  Abyss ABYSS | US$0,006203 | -1,27% | 6,43% | US$1.418.401 | - | 228.674.839 ABYSS |
| 1659 |  SparkPoint SRK | US$0,0001278 | 2,42% | -11,02% | US$1.408.035 | US$27.787,99 | 11.014.632.198 SRK |
| 1660 |  Polychain Monsters PMON | US$0,4120 | -6,81% | 1,63% | US$1.405.044 | US$48.210,56 | 3.410.185 PMON |
| 1661 |  Feathercoin FTC | US$0,005939 | -3,21% | -8,70% | US$1.405.082 | - | 236.600.238 FTC |
| 1662 |  Bistroo BIST | US$0,02447 | -0,55% | -0,93% | US$1.404.754 | US$9.208,97 | 57.402.226 BIST |
| 1663 |  Hakka.Finance HAKKA | US$0,002831 | -1,15% | -2,08% | US$1.396.778 | US$88,19 | 493.360.357 HAKKA |
| 1664 |  ZeroSwap ZEE | US$0,02183 | -3,42% | 4,66% | US$1.384.407 | US$710.742 | 63.429.102 ZEE |
| 1665 |  Baanx BXX | US$0,06983 | -3,05% | -14,50% | US$1.382.614 | US$12.903,60 | 19.798.721 BXX |
| 1666 |  VEMP VEMP | US$0,005415 | -4,26% | -13,46% | US$1.373.422 | US$259.601 | 253.635.525 VEMP |
| 1667 |  OneLedger OLT | US$0,002906 | 2,05% | -3,75% | US$1.473.170 | US$314.089 | 506.936.797 OLT |
| 1668 |  DORK LORD DLORD | US$0,001461 | 0,32% | -70,90% | US$1.371.906 | US$622.930 | 939.243.932 DLORD |
| 1669 |  WOOF WOOF | US$0,00007626 | -0,76% | 10,29% | US$1.365.327 | US$4.144,86 | 17.902.999.424 WOOF |
| 1670 |  Monavale MONA | US$130,68 | -3,23% | 5,85% | US$1.362.736 | US$2.778,73 | 10.428 MONA |
| 1671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01365 | 1,45% | -7,63% | US$1.364.769 | US$21.261,20 | 100.000.000 DREP |
| 1672 |  Cantina Royale CRT | US$0,005586 | -6,61% | -6,49% | US$1.358.318 | US$59.892,24 | 243.183.445 CRT |
| 1673 |  Attila ATT | US$0,003001 | 0,00% | -10,47% | US$1.351.678 | - | 450.382.736 ATT |
| 1674 |  PUMLx PUMLX | US$0,01048 | -7,83% | -12,13% | US$1.354.379 | US$373.683 | 129.250.174 PUMLX |
| 1675 |  NuriTopia NBLU | US$0,002066 | -2,67% | -0,12% | US$1.343.604 | US$114.435 | 650.382.480 NBLU |
| 1676 |  Primecoin XPM | US$0,02718 | 1,50% | 10,52% | US$1.345.414 | US$34,39 | 49.502.532 XPM |
| 1677 |  LABS Group LABS | US$0,0006058 | -3,70% | -1,02% | US$1.343.003 | US$114.741 | 2.216.879.594 LABS |
| 1678 |  Modefi MOD | US$0,08334 | 7,10% | 0,69% | US$1.339.808 | US$897,98 | 16.076.764 MOD |
| 1679 |  Pussy Financial PUSSY | US$0,000008121 | 13,19% | 21,12% | US$1.337.956 | US$23.998,39 | 164.756.994.741 PUSSY |
| 1680 |  Tap XTP | US$0,001085 | -0,87% | -10,00% | US$1.336.752 | US$9.496,62 | 1.231.911.016 XTP |
| 1681 |  SOUNI SON | US$0,0005271 | -3,89% | -9,16% | US$1.334.221 | US$377.550 | 2.531.170.048 SON |
| 1682 |  Kaizen Finance KZEN | US$0,003102 | -2,04% | -7,57% | US$1.330.060 | US$17.327,73 | 428.755.594 KZEN |
| 1683 |  Epiko EPIKO | US$0,008923 | 3,30% | 12,35% | US$1.331.553 | US$270.362 | 149.222.457 EPIKO |
| 1684 |  Donut DONUT | US$0,01096 | -4,86% | -10,37% | US$1.318.662 | US$3.744,90 | 120.355.919 DONUT |
| 1685 |  Base Protocol BASE | US$2,74 | -0,24% | 5,81% | US$1.315.618 | - | 480.680 BASE |
| 1686 |  Dingocoin DINGO | US$0,00001212 | 0,33% | 0,98% | US$1.311.649 | US$169.793 | 108.253.588.750 DINGO |
| 1687 |  Breezecoin BRZE | US$0,007293 | -0,95% | 7,79% | US$1.312.694 | US$8,03 | 180.000.000 BRZE |
| 1688 |  Kryptomon KMON | US$0,006915 | 0,12% | -8,11% | US$1.312.737 | US$179.054 | 189.843.488 KMON |
| 1689 |  YUSRA YUSRA | US$0,03329 | -14,43% | -13,70% | US$1.331.749 | US$106.882 | 40.000.000 YUSRA |
| 1690 |  PAC Protocol PAC | US$0,00007559 | 4,21% | -0,34% | US$1.318.556 | US$29.370,36 | 17.442.599.179 PAC |
| 1691 |  OTOCASH OTO | US$0,03499 | -0,05% | 0,03% | US$1.288.433 | - | 36.820.604 OTO |
| 1692 |  Bitune TUNE | US$0,04108 | -1,04% | -11,67% | US$1.285.759 | US$1.383,00 | 31.301.449 TUNE |
| 1693 |  Hiblocks HIBS | US$0,0001273 | 2,92% | -5,51% | US$1.283.615 | US$45.381,69 | 10.086.444.804 HIBS |
| 1694 |  Scotty Beam SCOTTY | US$0,002785 | -0,16% | -21,33% | US$1.283.076 | US$109.814 | 460.665.809 SCOTTY |
| 1695 |  MNet Pioneer NEER | US$0,06589 | -5,37% | -1,74% | US$1.281.728 | US$27.405,85 | 19.453.215 NEER |
| 1696 |  HoDooi.com HOD | US$0,002578 | 1,67% | 0,12% | US$1.268.145 | US$186.973 | 491.857.217 HOD |
| 1697 |  Legends of Elysium LOE | US$0,09228 | 1,44% | -40,70% | US$1.270.106 | US$404.528 | 13.763.427 LOE |
| 1698 |  Boss Token BOSS | US$0,000000003158 | 181,01% | -3,85% | US$1.261.049 | US$51.783,37 | 399.274.766.469.458 BOSS |
| 1699 |  Eden EDEN | US$0,09447 | -2,28% | -3,74% | US$1.250.134 | US$228.017 | 13.232.627 EDEN |
| 1700 |  Aurora AOA | US$0,0001253 | 0,00% | 0,50% | US$1.249.596 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.