Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LootBot LOOT | US$0,3737 | -0,61% | -39,60% | US$3.080.892 | US$160.967 | 8.245.279 LOOT |
| 1452 |  DxChain Token DX | US$0,00006136 | 1,00% | 1,74% | US$3.068.034 | US$21.938,03 | 50.000.000.000 DX |
| 1453 |  LitLab Games LITT | US$0,01052 | 1,20% | 2,05% | US$3.068.576 | US$30.538,85 | 291.825.068 LITT |
| 1454 |  HeroesTD HTD | US$0,01368 | -2,20% | -8,62% | US$3.063.018 | US$42,12 | 223.975.833 HTD |
| 1455 |  holoride RIDE | US$0,003572 | -4,10% | 10,52% | US$3.057.163 | US$64.991,75 | 855.792.333 RIDE |
| 1456 |  Footballcoin (XFC) XFC | US$0,008116 | -0,03% | 1,50% | US$3.040.651 | US$44.376,37 | 374.660.526 XFC |
| 1457 |  Cleo Tech CLEO | US$0,02668 | -2,42% | 36,81% | US$3.035.036 | US$240.880 | 113.774.330 CLEO |
| 1458 |  Spheroid Universe SPH | US$0,001524 | 0,00% | 7,10% | US$3.021.532 | - | 1.982.280.859 SPH |
| 1459 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5476 | -2,65% | -3,75% | US$2.998.526 | US$136.177 | 5.475.575 SAUBER |
| 1460 |  Kommunitas KOM | US$0,002293 | 1,15% | -7,64% | US$2.977.881 | US$392.161 | 1.298.529.523 KOM |
| 1461 |  LUCA LUCA | US$0,8242 | -1,44% | -9,94% | US$2.976.647 | US$438.962 | 3.611.715 LUCA |
| 1462 |  Coconut Chicken CCC | US$0,0003184 | 1,52% | -20,19% | US$2.973.721 | US$139.591 | 9.339.544.772 CCC |
| 1463 |  yAxis YAXIS | US$3,18 | -1,61% | 4,86% | US$2.967.396 | - | 931.896 YAXIS |
| 1464 |  Rebel Bots RBLS | US$0,02388 | -0,13% | -14,84% | US$2.944.412 | US$19.233,70 | 123.295.295 RBLS |
| 1465 |  neversol NEVER | US$0,00004035 | 10,06% | -5,92% | US$2.905.187 | US$1.250.087 | 72.000.197.130 NEVER |
| 1466 |  Sheboshis SHEB | US$142,72 | -4,59% | -2,47% | US$2.854.309 | US$337.538 | 20.000 SHEB |
| 1467 |  Efforce WOZX | US$0,005478 | 4,76% | 1,31% | US$2.887.873 | US$23.693,65 | 527.135.519 WOZX |
| 1468 |  Wall Street Games WSG | US$0,01041 | -14,02% | -36,43% | US$2.867.549 | US$60.855,87 | 275.384.341 WSG |
| 1469 |  CropBytes CBX | US$0,01543 | 1,29% | -6,02% | US$2.875.077 | US$4.564,69 | 186.294.140 CBX |
| 1470 |  WAM WAM | US$0,006192 | -0,80% | -5,40% | US$2.877.704 | US$300.971 | 464.780.364 WAM |
| 1471 |  Green Ben EBEN | US$0,1024 | 2,10% | 11,65% | US$2.857.876 | - | 27.907.433 EBEN |
| 1472 |  PornRocket PORNROCKET | US$0,000000007401 | -0,30% | -3,65% | US$2.840.107 | US$44,35 | 383.726.296.617.560 PORNROCKET |
| 1473 |  saffron.finance SFI | US$31,04 | -1,83% | -11,94% | US$2.838.042 | US$20.325,25 | 91.423 SFI |
| 1474 |  Ziktalk ZIK | US$0,006210 | -22,57% | -29,45% | US$2.827.293 | US$3.440,59 | 455.257.321 ZIK |
| 1475 |  Rainicorn RAINI | US$0,005616 | 0,00% | 0,00% | US$2.807.788 | - | 500.000.000 RAINI |
| 1476 |  WhiteCoin XWC | US$0,003669 | -0,05% | -39,12% | US$2.804.448 | US$9.539,99 | 764.324.623 XWC |
| 1477 |  Bware INFRA | US$0,6722 | -2,03% | -2,00% | US$2.776.988 | US$142.177 | 4.130.897 INFRA |
| 1478 |  DAFI Protocol DAFI | US$0,002844 | -3,74% | 0,05% | US$2.740.469 | US$273.682 | 963.688.964 DAFI |
| 1479 |  Particl PART | US$0,1958 | 3,06% | -32,64% | US$2.739.828 | US$35.192,44 | 13.992.556 PART |
| 1480 |  Verse VERSE | US$0,0002095 | -5,75% | -10,38% | US$2.687.146 | US$24.196,85 | 12.823.886.155 VERSE |
| 1481 |  ROOBEE ROOBEE | US$0,0006568 | -3,19% | 5,67% | US$2.694.142 | US$98.676,82 | 4.102.063.740 ROOBEE |
| 1482 |  Minter Network BIP | US$0,0003270 | -0,04% | 2,05% | US$2.682.832 | US$407,35 | 8.204.018.258 BIP |
| 1483 |  Mysterium MYST | US$0,1342 | -20,14% | -23,42% | US$2.689.010 | US$183.073 | 20.033.628 MYST |
| 1484 |  HI HI | US$0,0004880 | -0,57% | -1,47% | US$2.660.687 | US$217.936 | 5.452.569.824 HI |
| 1485 |  Cipher CPR | US$0,0004126 | -0,28% | -26,94% | US$2.668.219 | US$739.324 | 6.467.585.726 CPR |
| 1486 |  Polkamarkets POLK | US$0,02814 | -3,73% | 6,88% | US$2.654.203 | US$139.151 | 94.309.451 POLK |
| 1487 |  3space Art PACE | US$0,04018 | 10,30% | 44,14% | US$2.651.802 | US$86.428,69 | 66.003.436 PACE |
| 1488 |  Green Satoshi Token (BSC) GST | US$0,01431 | -8,88% | -6,77% | US$2.639.186 | US$1.282,58 | 184.468.262 GST |
| 1489 |  Hoppy HOPPY | US$0,000006223 | -25,05% | 184,14% | US$2.617.753 | US$1.586.114 | 420.690.000.000 HOPPY |
| 1490 |  Unix Gaming UNIX | US$0,006818 | -3,68% | -3,93% | US$2.623.148 | US$1.059,65 | 384.723.122 UNIX |
| 1491 |  Experimental Finance EXFI | US$0,05412 | -6,41% | -5,50% | US$2.621.348 | US$83.186,93 | 48.431.572 EXFI |
| 1492 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1493 |  Populous PPT | US$0,04899 | -8,12% | 5,39% | US$2.608.605 | US$277.426 | 53.252.246 PPT |
| 1494 |  Venus DOT vDOT | US$0,1562 | -3,08% | 4,77% | US$2.601.413 | - | 16.649.243 vDOT |
| 1495 |  EOSDT EOSDT | US$0,9813 | 0,28% | 7,89% | US$2.592.965 | - | 2.642.505 EOSDT |
| 1496 |  XELS XELS | US$0,1375 | 1,51% | -17,15% | US$2.599.279 | US$130.337 | 18.903.968 XELS |
| 1497 |  Venus SXP vSXP | US$0,006513 | -4,64% | 0,75% | US$2.583.653 | - | 396.674.884 vSXP |
| 1498 |  Walken WLKN | US$0,003883 | -1,74% | -8,50% | US$2.586.004 | US$2.016.070 | 665.917.026 WLKN |
| 1499 |  FREEdom Coin FREE | US$0,0000002568 | 8,50% | 3,32% | US$2.551.890 | US$871.521 | 9.938.989.997.635 FREE |
| 1500 |  Honk HONK | US$0,002815 | -13,80% | 33,00% | US$2.589.427 | US$238.253 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.