Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StreamCoin STRM | US$0,002579 | 1,98% | -8,68% | US$3.850.103 | US$3.387.647 | 1.492.629.682 STRM |
| 1402 |  Horizon Protocol HZN | US$0,03201 | -1,12% | -7,65% | US$3.864.051 | US$33.473,76 | 120.707.110 HZN |
| 1403 |  Neighbourhoods NHT | US$0,0004799 | -0,28% | 1,40% | US$3.825.957 | US$59.716,07 | 7.972.813.374 NHT |
| 1404 |  ClinTex CTi CTI | US$0,03006 | -5,35% | -10,61% | US$3.741.291 | US$77.586,48 | 124.445.175 CTI |
| 1405 |  TENT TENT | US$0,09631 | -1,46% | 5,53% | US$3.723.749 | - | 38.664.688 TENT |
| 1406 |  Rubic RBC | US$0,02252 | -2,12% | -5,88% | US$3.722.403 | US$152.813 | 165.283.584 RBC |
| 1407 |  MileVerse MVC | US$0,001340 | -54,85% | -58,17% | US$3.699.597 | US$62.184,64 | 2.761.029.999 MVC |
| 1408 |  ACENT ACE | US$0,006094 | 1,58% | 1,01% | US$3.692.663 | US$132.884 | 605.999.999 ACE |
| 1409 |  BaaSid BAAS | US$0,0005759 | 3,76% | 25,60% | US$3.685.457 | US$3.886,23 | 6.400.000.000 BAAS |
| 1410 |  Strips Finance STRP | US$0,8739 | 33,24% | -24,32% | US$3.605.728 | US$24.946,09 | 4.125.963 STRP |
| 1411 |  B-cube.ai BCUBE | US$0,1325 | 0,60% | 24,20% | US$3.632.810 | US$4.869,25 | 27.413.385 BCUBE |
| 1412 |  Exeedme XED | US$0,03940 | -1,71% | 2,04% | US$3.602.109 | US$55.075,11 | 91.430.976 XED |
| 1413 |  Bitcoin Bam BTCBAM | US$0,3499 | 45,77% | 45,89% | US$3.596.176 | US$1.031.019 | 10.276.739 BTCBAM |
| 1414 |  Mirror Protocol MIR | US$0,04627 | -1,17% | -4,13% | US$3.597.181 | US$279.649 | 77.742.680 MIR |
| 1415 |  GNY GNY | US$0,01867 | -3,54% | 11,89% | US$3.592.572 | US$103.557 | 192.376.657 GNY |
| 1416 |  KINE KINE | US$0,1764 | 4,27% | -9,22% | US$3.565.322 | US$338.533 | 20.211.925 KINE |
| 1417 |  Etherland ELAND | US$0,09254 | 1,66% | -7,10% | US$3.579.246 | US$11.342,15 | 38.676.985 ELAND |
| 1418 |  NerveNetwork NVT | US$0,01282 | -1,07% | -5,84% | US$3.551.466 | - | 276.983.684 NVT |
| 1419 |  Everton Fan Token EFC | US$0,8518 | -6,93% | 1,25% | US$3.547.196 | US$389.731 | 4.164.383 EFC |
| 1420 |  Noggles NOGS | US$0,0001223 | 4,68% | 9,04% | US$3.542.465 | US$456.121 | 28.973.690.000 NOGS |
| 1421 |  Carbon Credit CCT | US$0,2077 | 0,37% | -2,77% | US$3.528.043 | US$5.211,91 | 16.988.760 CCT |
| 1422 |  RunesBridge RB | US$0,05805 | 2,04% | -18,64% | US$3.512.128 | US$202.594 | 60.500.000 RB |
| 1423 |  Blocto Token BLT | US$0,01478 | 6,83% | -20,98% | US$3.477.336 | US$18.519,39 | 235.280.094 BLT |
| 1424 |  Syncus SYNC | US$0,001063 | -2,30% | -9,24% | US$3.480.510 | US$36.620,65 | 3.273.869.101 SYNC |
| 1425 |  Samsunspor Fan Token SAM | US$1,34 | 17,97% | 11,40% | US$3.453.499 | US$2.406,35 | 2.574.940 SAM |
| 1426 |  Cashaa CAS | US$0,003421 | 5,03% | 10,38% | US$3.421.059 | US$136.928 | 1.000.000.000 CAS |
| 1427 |  Mettalex MTLX | US$3,04 | -4,14% | 0,65% | US$3.417.696 | US$27.353,16 | 1.123.003 MTLX |
| 1428 |  ETHAX ETHAX | US$0,02500 | -0,04% | 0,04% | US$3.402.859 | US$1.139,63 | 136.139.688 ETHAX |
| 1429 |  Wicrypt WNT | US$0,1333 | 0,91% | 1,88% | US$3.482.169 | US$180.275 | 26.124.772 WNT |
| 1430 |  TriumphX TRIX | US$0,0006629 | -0,97% | 7,82% | US$3.395.474 | - | 5.122.191.387 TRIX |
| 1431 |  AmonD AMON | US$0,0004699 | -0,47% | 3,79% | US$3.372.327 | US$275,28 | 7.176.499.999 AMON |
| 1432 |  X World Games XWG | US$0,0009885 | 0,29% | -13,10% | US$3.379.176 | US$71.333,43 | 3.418.397.436 XWG |
| 1433 |  AXIS Token AXIS | US$0,01050 | -0,91% | 3,91% | US$3.363.528 | US$343,62 | 320.303.188 AXIS |
| 1434 |  Dfyn Network DFYN | US$0,02002 | -0,14% | -2,90% | US$3.354.444 | US$47.982,20 | 167.580.136 DFYN |
| 1435 |  SpiritSwap SPIRIT | US$0,006874 | -7,07% | 19,10% | US$3.322.990 | US$19.314,78 | 483.440.165 SPIRIT |
| 1436 |  Djed DJED | US$1,01 | -0,07% | 0,64% | US$3.335.901 | US$59.144,08 | 3.293.404 DJED |
| 1437 |  ADAMANT Messenger ADM | US$0,03000 | -0,37% | -0,10% | US$3.311.323 | US$925.339 | 110.370.831 ADM |
| 1438 |  Xaya CHI | US$0,06014 | -0,81% | -2,26% | US$3.302.120 | US$6.433,49 | 54.909.422 CHI |
| 1439 |  CheckDot CDT | US$0,4267 | -0,79% | 4,26% | US$3.304.735 | US$101.643 | 7.745.635 CDT |
| 1440 |  ASTA ASTA | US$0,001570 | -0,04% | 0,04% | US$3.296.387 | US$9,43 | 2.099.999.990 ASTA |
| 1441 |  Uno Re UNO | US$0,04096 | -3,12% | 2,39% | US$3.204.812 | US$384.983 | 78.242.153 UNO |
| 1442 |  Biometric Financial BIOFI | US$0,001639 | -3,18% | -17,00% | US$3.197.139 | US$15.497,30 | 1.950.863.998 BIOFI |
| 1443 |  Witch Token WITCH | US$0,1833 | -11,95% | -10,23% | US$3.164.683 | US$865.213 | 17.262.858 WITCH |
| 1444 |  Subsocial SUB | US$0,003749 | -5,30% | -9,67% | US$3.170.500 | US$141.341 | 845.654.529 SUB |
| 1445 |  Gorilla GORILLA | US$0,003758 | -2,69% | -1,12% | US$3.170.903 | US$516.542 | 843.716.432 GORILLA |
| 1446 |  Kylin KYL | US$0,01165 | -1,02% | 2,99% | US$3.148.163 | - | 270.259.840 KYL |
| 1447 |  DSLA Protocol DSLA | US$0,0005710 | -1,51% | -15,20% | US$3.135.829 | US$75.955,98 | 5.491.802.966 DSLA |
| 1448 |  Electric Vehicle Zone EVZ | US$0,007019 | -3,59% | -7,29% | US$3.107.402 | US$106.846 | 442.733.056 EVZ |
| 1449 |  SafeCoin SAFE | US$0,1120 | -2,65% | 17,71% | US$3.106.876 | - | 27.735.063 SAFE |
| 1450 |  Unbound UNB | US$0,0009729 | -0,66% | -12,76% | US$3.084.679 | US$73.188,31 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.