Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XDEFI Wallet XDEFI | US$0,07691 | -0,86% | -9,38% | US$6.744.754 | US$370.963 | 87.702.396 XDEFI |
| 1252 |  Everdome DOME | US$0,0003536 | -1,12% | -5,58% | US$6.717.190 | US$615.159 | 18.998.841.067 DOME |
| 1253 |  dHedge DAO DHT | US$0,1313 | 2,06% | -10,86% | US$6.710.737 | US$6.222,43 | 51.111.074 DHT |
| 1254 |  Unisocks SOCKS | US$22.024,63 | -3,18% | -0,73% | US$6.651.439 | US$764,22 | 302 SOCKS |
| 1255 |  BLOCX. BLOCX | US$0,1179 | -2,95% | 25,40% | US$6.612.709 | US$159.862 | 56.080.302 BLOCX |
| 1256 |  Red Kite PKF | US$0,05778 | -4,49% | -13,17% | US$6.627.425 | US$166.984 | 114.692.138 PKF |
| 1257 |  OpenOcean OOE | US$0,01303 | -5,35% | -8,92% | US$6.571.249 | US$163.960 | 504.425.832 OOE |
| 1258 |  NewYork Exchange NYE | US$0,9218 | 0,81% | 32,63% | US$6.535.479 | US$59,32 | 7.090.060 NYE |
| 1259 |  Gamestarter GAME | US$0,2138 | -7,97% | 6,24% | US$6.512.586 | US$464.090 | 30.458.571 GAME |
| 1260 |  Thetan World THG | US$0,05714 | -5,13% | -3,59% | US$6.490.240 | US$689.845 | 113.584.954 THG |
| 1261 |  Permission Coin ASK | US$0,0004025 | -1,30% | 4,80% | US$6.507.357 | US$105.132 | 16.166.619.298 ASK |
| 1262 |  Venus DAI vDAI | US$0,02345 | 0,01% | 0,13% | US$6.436.706 | - | 274.537.625 vDAI |
| 1263 |  dAppstore DAPPX | US$0,01177 | -1,22% | 1,35% | US$6.433.203 | US$527.470 | 546.760.783 DAPPX |
| 1264 |  UPCX UPC | US$1,55 | -2,86% | -16,67% | US$6.430.920 | US$948.846 | 4.148.713 UPC |
| 1265 |  Gains GAINS | US$0,1669 | -0,01% | 8,49% | US$6.459.542 | US$123.535 | 38.694.301 GAINS |
| 1266 |  MagicCraft MCRT | US$0,001472 | -1,72% | -10,12% | US$6.422.170 | US$315.304 | 4.364.257.893 MCRT |
| 1267 |  Emirex Token EMRX | US$0,2349 | -0,05% | 0,03% | US$6.403.688 | US$43.197,98 | 27.258.765 EMRX |
| 1268 |  KARASOU INTELLIQUE | US$15,85 | -3,32% | -0,90% | US$6.373.906 | US$88.626,49 | 402.100 INTELLIQUE |
| 1269 |  Darwinia Network RING | US$0,003585 | -1,24% | 2,41% | US$6.381.022 | US$55.133,21 | 1.779.958.534 RING |
| 1270 |  Rainbow Token RBW | US$0,03220 | -7,58% | 7,73% | US$6.331.721 | US$21.379,81 | 196.625.256 RBW |
| 1271 |  Plugin PLI | US$0,04155 | 1,34% | -9,04% | US$6.289.523 | US$165.384 | 151.365.659 PLI |
| 1272 |  EverRise RISE | US$0,00009828 | -5,43% | 3,04% | US$6.278.336 | US$3.434,99 | 63.879.133.973 RISE |
| 1273 |  Bitcoin 2 BTC2 | US$0,3410 | -2,85% | 3,02% | US$6.219.551 | US$1.368,83 | 18.238.632 BTC2 |
| 1274 |  Bridge Oracle BRG | US$0,0007729 | -3,25% | -18,67% | US$6.184.765 | US$515.871 | 8.002.167.205 BRG |
| 1275 |  Bytecoin BCN | US$0,00003365 | 21,60% | -1,45% | US$6.193.797 | US$28.465,93 | 184.066.828.814 BCN |
| 1276 |  Lithium LITH | US$0,001180 | -5,42% | -9,43% | US$6.184.549 | US$539.882 | 5.242.220.240 LITH |
| 1277 |  STAT STAT | US$0,1355 | -3,14% | -5,92% | US$6.086.967 | US$381.929 | 44.918.328 STAT |
| 1278 |  Humanode HMND | US$0,1898 | -3,55% | -2,30% | US$6.055.427 | US$598.008 | 31.905.741 HMND |
| 1279 |  ROCO FINANCE ROCO | US$0,3500 | 4,22% | 6,60% | US$6.055.084 | US$168.125 | 17.298.805 ROCO |
| 1280 |  Angola AGLA | US$0,01260 | 8,42% | -56,69% | US$5.993.039 | US$49.120.330 | 475.450.000 AGLA |
| 1281 |  BBS Network BBS | US$0,02459 | 0,33% | 5,96% | US$6.004.234 | US$40.569,26 | 244.187.893 BBS |
| 1282 |  Namecoin NMC | US$0,4080 | -1,22% | 11,91% | US$6.012.305 | US$8.827,64 | 14.736.400 NMC |
| 1283 |  DEFIT DEFIT | US$0,2118 | 4,60% | 9,67% | US$5.978.372 | US$13.569,71 | 28.228.208 DEFIT |
| 1284 |  PureFi Protocol UFI | US$0,1016 | -2,32% | -13,36% | US$5.935.350 | US$60.836,51 | 58.422.831 UFI |
| 1285 |  Hydranet HDN | US$0,03739 | 1,42% | -8,16% | US$5.927.935 | US$9.396,42 | 158.528.886 HDN |
| 1286 |  Retreeb TREEB | US$0,01073 | -0,90% | 17,11% | US$5.866.832 | US$224.392 | 546.916.195 TREEB |
| 1287 |  ShareToken SHR | US$0,002476 | -4,74% | -14,04% | US$5.867.662 | US$445.212 | 2.370.272.782 SHR |
| 1288 |  Cheems CHEEMS | US$0,002304 | -9,01% | 26,67% | US$5.876.246 | US$183.275 | 2.550.834.901 CHEEMS |
| 1289 |  WHALE WHALE | US$0,5882 | -1,02% | -3,53% | US$5.881.593 | US$145.179 | 10.000.000 WHALE |
| 1290 |  Vai VAI | US$1,00 | 0,33% | 0,26% | US$5.851.595 | US$177.798 | 5.851.175 VAI |
| 1291 |  Panda Swap PANDA | US$0,007187 | -4,84% | -13,69% | US$5.806.729 | US$649.515 | 807.994.351 PANDA |
| 1292 |  Dark Frontiers DARK | US$0,03327 | -17,86% | 33,91% | US$5.759.012 | US$682.350 | 173.109.555 DARK |
| 1293 |  Gary Banking GB | US$0,0005430 | 10,30% | 42,79% | US$5.701.104 | US$125.701 | 10.500.000.000 GB |
| 1294 |  Andy on SOL ANDY | US$0,006023 | 14,01% | 203,18% | US$5.699.179 | US$2.113.151 | 946.220.014 ANDY |
| 1295 |  Umbrella Network UMB | US$0,01918 | -3,06% | 16,60% | US$5.617.907 | US$200.978 | 292.962.636 UMB |
| 1296 |  Grove Coin GRV | US$0,05900 | -4,06% | -12,04% | US$5.609.823 | US$1.088.388 | 95.083.335 GRV |
| 1297 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05751 | -0,31% | -6,57% | US$5.565.805 | US$345.749 | 96.780.079 DYP |
| 1298 |  ACA Token ACA | US$0,1028 | -4,75% | -3,78% | US$5.533.895 | US$124.370 | 53.852.274 ACA |
| 1299 |  analoS ANALOS | US$0,00006770 | -7,35% | 9,92% | US$5.557.100 | US$3.747.200 | 82.080.218.235 ANALOS |
| 1300 |  SPX6900 SPX | US$0,005938 | -7,45% | 6,27% | US$5.527.847 | US$131.530 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.