Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QUINT QUINT | US$0,05434 | 18,01% | 79,52% | US$10.057.615 | US$251.723 | 185.072.011 QUINT |
| 1102 |  NAVI Protocol NAVX | US$0,1355 | -4,85% | 2,32% | US$10.023.544 | US$10.250.287 | 74.000.000 NAVX |
| 1103 |  Oxbull.tech OXB | US$1,31 | -4,37% | -5,27% | US$9.893.074 | US$12.716,91 | 7.539.272 OXB |
| 1104 |  Diamond DMD | US$2,59 | -1,35% | 9,93% | US$9.877.399 | US$16.294,54 | 3.813.287 DMD |
| 1105 |  Staked WEMIX stWEMIX | US$2,71 | 30,32% | -2,07% | US$9.845.860 | US$214,49 | 3.628.596 stWEMIX |
| 1106 |  LandX Finance LNDX | US$1,36 | -3,87% | -7,92% | US$9.830.060 | US$1.074.873 | 7.201.988 LNDX |
| 1107 |  OrbCity ORB | US$0,04240 | -9,83% | -11,55% | US$9.828.072 | US$2.608.903 | 231.777.579 ORB |
| 1108 |  BigONE Token ONE | US$0,001032 | -1,07% | 0,05% | US$9.753.481 | US$2,81 | 9.449.081.034 ONE |
| 1109 |  Swash SWASH | US$0,01001 | -1,66% | -0,26% | US$9.750.709 | US$219.983 | 974.420.689 SWASH |
| 1110 |  Islamic Coin ISLM | US$0,04807 | -0,01% | -2,43% | US$9.730.135 | US$1.299.670 | 202.395.513 ISLM |
| 1111 |  Tottenham Hotspur Fan Token SPURS | US$2,65 | -2,40% | 9,91% | US$9.710.928 | US$5.148.966 | 3.660.473 SPURS |
| 1112 |  TABOO TOKEN TABOO | US$0,0009866 | -1,12% | -18,44% | US$9.651.388 | US$842.987 | 9.782.678.080 TABOO |
| 1113 |  REVV REVV | US$0,008199 | -4,02% | -9,03% | US$9.762.721 | US$864.434 | 1.190.694.705 REVV |
| 1114 |  Lambda LAMB | US$0,005829 | -5,90% | -15,48% | US$9.597.413 | US$343.657 | 1.646.414.198 LAMB |
| 1115 |  RAI Finance SOFI | US$0,02153 | -3,91% | 1,35% | US$9.375.262 | US$812.866 | 435.542.750 SOFI |
| 1116 |  Portugal National Team Fan Token POR | US$2,67 | -1,08% | -5,40% | US$9.480.596 | US$528.528 | 3.555.217 POR |
| 1117 |  Nexa NEXA | US$0,000004209 | -0,65% | -1,79% | US$9.474.855 | US$215.972 | 2.251.290.000.000 NEXA |
| 1118 |  Astrafer ASTRAFER | US$0,05965 | -15,12% | -84,60% | US$9.330.825 | US$53.894,06 | 156.417.090 ASTRAFER |
| 1119 |  fanC FANC | US$0,01406 | -2,24% | -8,47% | US$9.419.826 | US$767.882 | 669.791.299 FANC |
| 1120 |  TomTomCoin TOMS | US$0,003406 | -4,71% | -17,32% | US$9.371.101 | US$3.739.689 | 2.751.000.000 TOMS |
| 1121 |  SAFE DEAL SFD | US$0,2611 | -0,23% | -4,76% | US$9.348.643 | US$552,77 | 35.800.271 SFD |
| 1122 |  Observer OBSR | US$0,001763 | 1,56% | -1,23% | US$10.590.128 | US$57.003,85 | 6.007.080.871 OBSR |
| 1123 |  Linker Coin LNC | US$0,08221 | -0,95% | 7,82% | US$9.271.672 | - | 112.776.150 LNC |
| 1124 |  LABEL Foundation LBL | US$0,004879 | 27,86% | 3,69% | US$9.337.513 | US$2.821.359 | 1.913.869.062 LBL |
| 1125 |  BEFE BEFE | US$0,00009926 | 0,41% | 0,82% | US$9.251.203 | US$236.722 | 93.201.825.078 BEFE |
| 1126 |  PLAYA3ULL GAMES 3ULL | US$0,001947 | -5,98% | -11,27% | US$9.194.352 | US$499.401 | 4.723.235.871 3ULL |
| 1127 |  ZKBase ZKB | US$0,04688 | -0,73% | 0,15% | US$9.255.789 | US$1.370.416 | 197.440.000 ZKB |
| 1128 |  Medieval Empires MEE | US$0,01641 | 3,44% | -16,60% | US$9.178.507 | US$684.452 | 559.411.443 MEE |
| 1129 |  BOLT BOLT | US$0,009537 | 8,24% | 236,15% | US$9.130.752 | US$496.791 | 957.427.533 BOLT |
| 1130 |  Gamium GMM | US$0,0004379 | -3,69% | -16,48% | US$9.109.240 | US$303.054 | 20.801.360.198 GMM |
| 1131 |  BitShares BTS | US$0,003036 | -1,29% | -4,54% | US$9.094.925 | US$110.079 | 2.995.377.072 BTS |
| 1132 |  Project WITH WIKEN | US$0,008954 | -2,55% | -3,00% | US$9.127.332 | US$72.054,10 | 1.019.341.592 WIKEN |
| 1133 |  ZEON ZEON | US$0,0002975 | -0,97% | -3,46% | US$9.082.189 | US$38.097,12 | 30.529.103.436 ZEON |
| 1134 |  Buying.com BUY | US$0,02722 | 7,14% | 17,80% | US$9.030.313 | US$138.139 | 331.789.518 BUY |
| 1135 |  Izumi Finance IZI | US$0,01147 | -6,17% | -9,22% | US$9.035.033 | US$193.577 | 787.400.000 IZI |
| 1136 |  Validity VAL | US$1,77 | -1,12% | -0,92% | US$9.016.533 | US$60.851,71 | 5.096.196 VAL |
| 1137 |  Origin DeFi Governance OGV | US$0,01046 | -4,61% | -10,84% | US$8.994.201 | US$609.610 | 859.782.377 OGV |
| 1138 |  BitKan KAN | US$0,0009325 | -0,24% | -0,80% | US$8.934.641 | US$234.032 | 9.581.078.556 KAN |
| 1139 |  NFTX NFTX | US$14,76 | -1,47% | 0,70% | US$8.953.365 | US$25.468,29 | 606.672 NFTX |
| 1140 |  MarsDAO MDAO | US$0,1257 | -0,64% | -18,09% | US$8.871.456 | US$55.619,87 | 70.599.020 MDAO |
| 1141 |  Banano BAN | US$0,005574 | 0,26% | -2,13% | US$8.752.709 | US$15.993,41 | 1.570.402.670 BAN |
| 1142 |  KiboShib KIBSHI | US$0,000008833 | -3,70% | 11,38% | US$8.833.494 | US$23.409,73 | 1.000.000.000.000 KIBSHI |
| 1143 |  NvirWorld NVIR | US$0,008376 | 0,48% | -1,61% | US$8.815.734 | US$2.182.662 | 1.052.511.922 NVIR |
| 1144 |  Netvrk NETVR | US$0,1728 | -1,48% | 25,10% | US$8.735.348 | US$58.471,21 | 50.557.986 NETVR |
| 1145 |  SENATE SENATE | US$0,07986 | -2,70% | 26,41% | US$8.769.955 | US$38.893,84 | 109.820.289 SENATE |
| 1146 |  Prometheum Prodigy PMPY | US$0,01702 | -2,07% | 7,05% | US$8.727.188 | US$653.160 | 512.765.451 PMPY |
| 1147 |  Genopets GENE | US$0,1855 | -6,88% | -21,03% | US$8.730.483 | US$75.659,91 | 47.060.970 GENE |
| 1148 |  UNKJD MBS | US$0,01388 | -8,54% | -1,59% | US$8.678.131 | US$130.446 | 625.437.750 MBS |
| 1149 |  Era Swap ES | US$0,003678 | -2,09% | 2,13% | US$8.671.113 | US$244.671 | 2.357.714.755 ES |
| 1150 |  Energi NRG | US$0,1125 | -0,49% | -6,86% | US$8.651.773 | US$744.518 | 76.920.755 NRG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.