Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dvision Network DVI | US$0,02116 | -0,03% | -2,76% | US$15.732.005 | US$450.247 | 743.596.290 DVI |
| 952 |  BIM BIM | US$1,13 | -0,01% | 4,35% | US$15.708.870 | US$94.692,40 | 13.910.455 BIM |
| 953 |  VoluMint VMINT | US$0,02844 | -4,26% | 11,66% | US$15.704.835 | US$457.101 | 552.136.291 VMINT |
| 954 |  Baby Bonk BABYBONK | US$0,000000000039 | -5,82% | -30,44% | US$15.586.307 | US$2.560.485 | 399.186.718.846.159.488 BABYBONK |
| 955 |  MangoMan Intelligent MMIT | US$0,00000004320 | -1,87% | -13,68% | US$15.599.955 | US$1.516.497 | 361.123.236.215.683 MMIT |
| 956 |  MetaTrace TRC | US$0,04350 | 0,50% | 0,01% | US$15.566.744 | US$874.339 | 357.849.591 TRC |
| 957 |  Juice Finance JUICE | US$0,08996 | -2,83% | -5,14% | US$15.453.012 | US$4.155.077 | 171.777.778 JUICE |
| 958 |  Poolz Finance POOLX | US$3,13 | 0,22% | 0,21% | US$15.459.528 | US$1.029.240 | 4.934.407 POOLX |
| 959 |  SpaceN SN | US$0,3854 | -0,54% | -2,39% | US$15.418.598 | US$14.258,66 | 40.010.000 SN |
| 960 |  Tornado Cash TORN | US$2,94 | -2,23% | 7,77% | US$15.467.112 | US$42.025,09 | 5.262.345 TORN |
| 961 |  Image Generation AI IMGNAI | US$0,01980 | 11,19% | 25,73% | US$15.379.315 | US$295.527 | 776.833.333 IMGNAI |
| 962 |  Prime Numbers Labs Ecosystem PRNT | US$3,78 | 1,53% | -19,97% | US$15.329.928 | US$312.049 | 4.053.657 PRNT |
| 963 |  Quiztok QTCON | US$0,001681 | -2,63% | -0,07% | US$15.291.913 | US$117.673 | 9.097.744.812 QTCON |
| 964 |  ABBC Coin ABBC | US$0,01241 | -5,13% | -11,99% | US$15.199.033 | US$1.305.039 | 1.225.109.279 ABBC |
| 965 |  Deeper Network DPR | US$0,005997 | -2,32% | -12,52% | US$15.214.095 | US$202.738 | 2.536.803.969 DPR |
| 966 |  DeFi Kingdoms JEWEL | US$0,1326 | -2,76% | -1,89% | US$15.158.304 | US$32.169,77 | 114.337.126 JEWEL |
| 967 |  Dogechain DC | US$0,0005239 | -6,82% | -1,46% | US$15.068.152 | US$1.442.244 | 28.763.420.528 DC |
| 968 |  OORT OORT | US$0,2102 | -2,57% | -8,41% | US$15.067.759 | US$2.108.902 | 71.683.627 OORT |
| 969 |  Fei USD FEI | US$0,9746 | 0,12% | 1,33% | US$15.081.720 | US$26.941,46 | 15.475.091 FEI |
| 970 |  TopGoal GOAL | US$0,05240 | -4,45% | -7,88% | US$15.064.517 | US$54.936,57 | 287.500.000 GOAL |
| 971 |  MILC Platform MLT | US$0,1190 | -1,99% | 14,21% | US$14.802.790 | US$293.623 | 124.423.461 MLT |
| 972 |  Zynecoin ZYN | US$0,3496 | -2,67% | -11,07% | US$14.647.219 | US$744.671 | 41.903.029 ZYN |
| 973 |  Hathor HTR | US$0,05876 | -1,74% | -9,01% | US$14.837.283 | US$353.853 | 252.491.528 HTR |
| 974 |  Arix ARIX | US$1,49 | 0,96% | 11,58% | US$14.815.863 | US$1.520.615 | 9.916.490 ARIX |
| 975 |  Adshares ADS | US$0,3818 | -0,53% | -2,47% | US$14.794.854 | US$139,84 | 38.750.647 ADS |
| 976 |  Fusion FSN | US$0,1933 | 11,86% | 20,78% | US$14.779.243 | US$220.328 | 76.464.959 FSN |
| 977 |  ForTube FOR | US$0,01856 | -6,28% | 8,43% | US$14.753.147 | US$9.863.000 | 795.000.000 FOR |
| 978 |  Kasta KASTA | US$0,02409 | 2,93% | -8,29% | US$14.753.335 | US$598.135 | 612.323.997 KASTA |
| 979 |  Bubblefong BBF | US$0,07889 | -0,60% | -0,89% | US$14.713.137 | US$438.408 | 186.498.337 BBF |
| 980 |  DUKO DUKO | US$0,001524 | -6,56% | -17,20% | US$14.729.445 | US$1.127.304 | 9.663.955.990 DUKO |
| 981 |  BlackFort Exchange Network BXN | US$0,003272 | -2,55% | -4,17% | US$14.692.165 | US$439.884 | 4.489.589.680 BXN |
| 982 |  Dimecoin DIME | US$0,00003073 | -1,61% | 4,87% | US$14.697.179 | - | 478.333.438.962 DIME |
| 983 |  Ferrum Network FRM | US$0,05504 | 0,55% | 7,86% | US$14.585.727 | US$649.299 | 265.011.701 FRM |
| 984 |  LeisureMeta LM | US$0,009017 | -4,52% | 7,86% | US$14.592.822 | US$4.325.641 | 1.618.352.488 LM |
| 985 |  Bitcoin Diamond BCD | US$0,07774 | 0,79% | -6,96% | US$14.497.336 | US$23.796,06 | 186.492.898 BCD |
| 986 |  Metacade MCADE | US$0,01089 | 1,08% | 17,16% | US$14.490.229 | US$69.729,11 | 1.330.753.754 MCADE |
| 987 |  KILT Protocol KILT | US$0,2922 | -1,12% | 2,89% | US$14.442.285 | US$52.562,25 | 49.420.140 KILT |
| 988 |  Asterix Labs ASTX | US$1.444,09 | -7,53% | -0,59% | US$14.440.948 | US$249.763 | 10.000 ASTX |
| 989 |  AI Analysis Token AIAT | US$0,6962 | -5,48% | -2,03% | US$14.357.199 | US$797.324 | 20.620.828 AIAT |
| 990 |  Dejitaru Tsuka TSUKA | US$0,01426 | -0,61% | 20,47% | US$14.256.096 | US$319.449 | 1.000.000.000 TSUKA |
| 991 |  KIRA KEX | US$0,06922 | -5,07% | 24,10% | US$14.229.370 | US$79.471,46 | 205.566.066 KEX |
| 992 |  SuperWalk GRND | US$0,1392 | -2,58% | 0,61% | US$14.193.020 | US$91.927,12 | 101.973.800 GRND |
| 993 |  Handshake HNS | US$0,02288 | -0,18% | 6,16% | US$14.154.568 | US$39.642,08 | 618.512.687 HNS |
| 994 |  BIDR BIDR | US$0,00006263 | -0,06% | 0,21% | US$14.136.970 | US$362.724 | 225.715.436.474 BIDR |
| 995 |  Tarot TAROT | US$0,2276 | -1,57% | 11,44% | US$14.121.366 | US$48.595,94 | 62.047.710 TAROT |
| 996 |  Diamond Launch DLC | US$0,1459 | -0,83% | 7,87% | US$14.034.603 | US$79.156,50 | 96.203.056 DLC |
| 997 |  Bitcoin Atom BCA | US$0,7590 | -3,62% | 7,08% | US$13.979.651 | - | 18.418.931 BCA |
| 998 |  Prisma mkUSD MKUSD | US$0,9929 | 0,00% | -0,03% | US$13.960.878 | US$325.816 | 14.060.226 MKUSD |
| 999 |  Ambire Wallet WALLET | US$0,02401 | 4,14% | 26,65% | US$14.025.646 | US$1.324.269 | 584.258.475 WALLET |
| 1000 |  Castello Coin CAST | US$0,06523 | 0,86% | -12,20% | US$13.851.085 | US$40.569,16 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.