Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIX SIX | US$0,02853 | -0,87% | -0,58% | US$24.274.596 | US$272.601 | 850.966.610 SIX |
| 802 |  TokenPocket TPT | US$0,006985 | -0,13% | 1,80% | US$24.212.955 | US$56.037,40 | 3.466.457.400 TPT |
| 803 |  BurgerCities BURGER | US$0,4498 | -3,83% | -1,64% | US$23.997.226 | US$2.790.202 | 53.350.193 BURGER |
| 804 |  Alpaca Finance ALPACA | US$0,1604 | -4,16% | -3,72% | US$23.964.955 | US$3.147.470 | 149.364.717 ALPACA |
| 805 |  Inverse Finance INV | US$44,62 | -1,49% | 1,24% | US$23.955.469 | US$129.878 | 536.851 INV |
| 806 |  Farcana FAR | US$0,07136 | 3,10% | -9,78% | US$23.774.406 | US$6.612.281 | 333.141.025 FAR |
| 807 |  Yield App YLD | US$0,08963 | 1,28% | -1,42% | US$23.787.624 | US$344.438 | 265.402.334 YLD |
| 808 |  Manchester City Fan Token CITY | US$3,14 | -7,55% | -4,38% | US$23.730.220 | US$19.653.466 | 7.568.450 CITY |
| 809 |  Lingose LING | US$0,003777 | 0,65% | 2,49% | US$23.563.386 | US$1.265.982 | 6.238.888.889 LING |
| 810 |  Solanium SLIM | US$0,2361 | -2,46% | 10,66% | US$23.605.226 | US$697.677 | 100.000.000 SLIM |
| 811 |  Optimus AI OPTI | US$0,2480 | -3,77% | 15,51% | US$23.573.123 | US$56.386,10 | 95.034.939 OPTI |
| 812 |  Niza Global NIZA | US$0,004133 | 26,02% | -11,36% | US$23.395.856 | US$118.282 | 5.660.599.954 NIZA |
| 813 |  Lumerin LMR | US$0,03863 | -1,42% | 20,36% | US$23.432.985 | US$109.596 | 606.615.000 LMR |
| 814 |  S.S. Lazio Fan Token LAZIO | US$2,71 | -3,21% | 2,79% | US$23.346.561 | US$3.873.141 | 8.600.000 LAZIO |
| 815 |  APX APX | US$0,05167 | -5,96% | -25,34% | US$23.143.624 | US$274.204 | 447.931.101 APX |
| 816 |  RocketX exchange RVF | US$0,2464 | 0,50% | -9,84% | US$23.086.750 | US$108.796 | 93.691.309 RVF |
| 817 |  Argentine Football Association Fan Token ARG | US$1,92 | 1,18% | 5,40% | US$22.912.914 | US$1.111.369 | 11.934.279 ARG |
| 818 |  XeniosCoin XNC | US$0,2999 | 252,79% | 197,15% | US$22.878.230 | US$0,7400 | 76.274.958 XNC |
| 819 |  FONSmartChain FON | US$1,85 | 2,76% | 3,52% | US$22.855.535 | US$300.971 | 12.352.968 FON |
| 820 |  BarnBridge BOND | US$2,88 | -4,71% | -0,41% | US$22.778.610 | US$2.083.802 | 7.910.262 BOND |
| 821 |  catwifhat CWIF | US$0,0000006341 | -3,76% | -12,95% | US$22.733.076 | US$4.775.267 | 35.848.885.358.095 CWIF |
| 822 |  Helium IOT IOT | US$0,0009453 | -3,40% | -7,19% | US$22.640.021 | US$133.263 | 23.950.443.061 IOT |
| 823 |  Polaris Share POLA | US$0,05135 | 3,37% | -7,53% | US$22.895.021 | US$4.230.161 | 445.847.394 POLA |
| 824 |  MonaCoin MONA | US$0,3438 | -2,69% | -0,04% | US$22.599.754 | US$59.672,86 | 65.729.675 MONA |
| 825 |  Suku SUKU | US$0,1261 | -4,14% | -9,84% | US$22.499.499 | US$573.147 | 178.403.407 SUKU |
| 826 |  Firo FIRO | US$1,65 | -4,11% | 6,64% | US$22.590.371 | US$1.813.580 | 13.699.606 FIRO |
| 827 |  BobaCat PSPS | US$0,03894 | -7,72% | 19,84% | US$22.473.449 | US$179.091 | 577.172.773 PSPS |
| 828 |  r/CryptoCurrency Moons MOON | US$0,2100 | -17,28% | -5,05% | US$22.420.046 | US$54.362,67 | 106.776.318 MOON |
| 829 |  Swarm Markets SMT | US$0,6833 | -1,77% | 16,56% | US$22.391.309 | US$252.948 | 32.769.650 SMT |
| 830 |  Rakon RKN | US$0,09220 | 5,83% | 8,49% | US$22.391.439 | US$1.895,62 | 242.857.143 RKN |
| 831 |  Dragonchain DRGN | US$0,06037 | -7,41% | 11,47% | US$22.384.109 | US$24.583,91 | 370.772.651 DRGN |
| 832 |  Nuco.cloud NCDT | US$0,6969 | -2,51% | 17,89% | US$22.323.078 | US$209.035 | 32.030.898 NCDT |
| 833 |  Silly Dragon SILLY | US$0,02201 | -4,91% | 37,47% | US$22.012.488 | US$9.898.464 | 999.975.726 SILLY |
| 834 |  Chrono.tech TIME | US$31,37 | -0,32% | 4,79% | US$22.272.846 | US$181.768 | 710.113 TIME |
| 835 |  BreederDAO BREED | US$0,04453 | -1,11% | -6,56% | US$22.179.128 | US$137.924 | 498.122.261 BREED |
| 836 |  Volt Inu VOLT | US$0,0000004045 | -1,72% | -2,27% | US$22.151.720 | US$9.677.551 | 54.766.287.142.827 VOLT |
| 837 |  Mintlayer ML | US$0,3440 | -3,15% | 22,14% | US$22.083.472 | US$2.325.860 | 64.198.610 ML |
| 838 |  DeepBrain Chain DBC | US$0,004047 | 1,94% | 19,14% | US$21.970.438 | US$560.206 | 5.428.952.299 DBC |
| 839 |  ICHI ICHI | US$2,55 | -3,56% | -5,13% | US$22.079.394 | US$397.452 | 8.643.482 ICHI |
| 840 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001246 | 21,73% | 53,77% | US$21.966.468 | US$710.457 | 17.622.998.676 SHIDO |
| 841 |  Petals PTS | US$0,001563 | 0,03% | -2,90% | US$22.074.131 | US$13.717,22 | 14.124.978.750 PTS |
| 842 |  Hatom HTM | US$1,32 | -6,67% | -4,20% | US$22.043.284 | US$194.894 | 16.667.457 HTM |
| 843 |  Sperax SPA | US$0,01296 | 0,98% | -1,17% | US$21.919.519 | US$1.023.714 | 1.691.656.057 SPA |
| 844 |  Credefi CREDI | US$0,02908 | 5,64% | 17,42% | US$21.767.894 | US$604.187 | 748.573.880 CREDI |
| 845 |  GameGPT DUEL | US$0,009401 | -6,22% | -7,26% | US$21.873.758 | US$1.470.080 | 2.326.764.621 DUEL |
| 846 |  Open Custody Protocol OPEN | US$0,02848 | -5,35% | -7,75% | US$21.700.132 | US$1.042.243 | 761.950.929 OPEN |
| 847 |  KardiaChain KAI | US$0,004532 | -0,51% | -3,08% | US$21.641.071 | US$233.741 | 4.775.000.000 KAI |
| 848 |  WAGMI Games WAGMIGAMES | US$0,00001197 | -2,75% | -4,37% | US$21.589.232 | US$2.794.318 | 1.804.354.666.195 WAGMIGAMES |
| 849 |  Pepe 2.0 PEPE2.0 | US$0,00000004592 | -6,21% | 6,82% | US$21.537.481 | US$1.330.656 | 469.000.000.000.000 PEPE2.0 |
| 850 |  Vita Inu VINU | US$0,00000002402 | 9,89% | 24,54% | US$21.616.079 | US$4.220.123 | 899.784.135.359.480 VINU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.