Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flamingo FLM | US$0,08658 | -5,31% | 0,31% | US$50.850.787 | US$1.443.660 | 587.335.855 FLM |
| 602 |  DIA DIA | US$0,4592 | -8,73% | -0,35% | US$50.791.332 | US$6.410.138 | 110.617.604 DIA |
| 603 |  Neom NEOM | US$23,78 | 0,00% | 0,02% | US$50.875.377 | - | 2.139.819 NEOM |
| 604 |  The Root Network ROOT | US$0,04816 | 2,30% | 5,45% | US$50.031.799 | US$4.867.827 | 1.038.925.778 ROOT |
| 605 |  DIMO DIMO | US$0,2237 | -3,75% | -8,00% | US$49.834.077 | US$2.150.669 | 222.786.273 DIMO |
| 606 |  smARTOFGIVING AOG | US$0,6729 | 0,03% | 0,04% | US$49.645.027 | US$23.863,73 | 73.780.484 AOG |
| 607 |  Strike STRK | US$10,07 | -3,04% | -0,37% | US$49.641.650 | US$1.706.966 | 4.928.669 STRK |
| 608 |  NEOPIN NPT | US$0,5632 | -2,35% | 2,33% | US$49.854.168 | US$373.214 | 88.515.445 NPT |
| 609 |  Verasity VRA | US$0,004912 | -3,98% | -4,15% | US$49.124.533 | US$6.461.359 | 10.001.381.139 VRA |
| 610 |  Steem Dollars SBD | US$3,68 | -2,53% | 1,27% | US$49.104.008 | US$21.971.731 | 13.330.267 SBD |
| 611 |  GameStop GME | US$0,006853 | 59,83% | 1,00% | US$47.186.040 | US$57.476.559 | 6.885.214.218 GME |
| 612 |  Numbers Protocol NUM | US$0,07748 | -3,27% | -10,52% | US$48.282.600 | US$688.890 | 623.190.027 NUM |
| 613 |  Contentos COS | US$0,009432 | -6,07% | -12,58% | US$48.235.355 | US$7.613.254 | 5.114.004.014 COS |
| 614 |  Moon Tropica CAH | US$21,54 | 7,86% | 1,67% | US$48.176.919 | US$241.145 | 2.236.269 CAH |
| 615 |  ViciCoin VCNT | US$21,11 | -0,46% | -0,26% | US$48.112.622 | US$660.360 | 2.279.555 VCNT |
| 616 |  DEXTools DEXT | US$0,5887 | -11,32% | -12,65% | US$47.643.947 | US$357.655 | 80.931.897 DEXT |
| 617 |  sUSD SUSD | US$0,9870 | 0,51% | -0,12% | US$47.542.875 | US$2.484.616 | 48.169.254 SUSD |
| 618 |  SingularityDAO SDAO | US$0,5696 | -3,43% | 4,35% | US$47.124.919 | US$395.606 | 82.733.204 SDAO |
| 619 |  Stronghold Token SHX | US$0,008165 | -2,49% | -4,18% | US$47.308.681 | US$154.298 | 5.793.905.044 SHX |
| 620 |  tomiNet TOMI | US$0,4082 | -6,91% | -16,51% | US$47.115.917 | US$19.443.280 | 115.418.760 TOMI |
| 621 |  Wanchain WAN | US$0,2372 | -5,42% | -0,72% | US$46.956.876 | US$1.995.742 | 197.970.184 WAN |
| 622 |  Reserve RSV | US$1,62 | -0,90% | 2,82% | US$46.858.638 | - | 28.850.667 RSV |
| 623 |  League of Kingdoms Arena LOKA | US$0,2760 | -2,83% | 5,41% | US$46.641.236 | US$3.112.490 | 168.988.981 LOKA |
| 624 |  Sologenic SOLO | US$0,1159 | 0,96% | -1,02% | US$46.372.645 | US$2.589.107 | 399.947.699 SOLO |
| 625 |  COMBO COMBO | US$0,6520 | -3,55% | -0,77% | US$46.325.354 | US$2.719.030 | 71.051.748 COMBO |
| 626 |  Zero1 Labs DEAI | US$0,5119 | -2,55% | 9,18% | US$46.691.714 | US$1.524.399 | 91.221.244 DEAI |
| 627 |  Groestlcoin GRS | US$0,5438 | -2,51% | 3,74% | US$46.274.104 | US$11.110.253 | 85.090.729 GRS |
| 628 |  Solchat CHAT | US$5,74 | -17,89% | 39,05% | US$46.154.833 | US$6.170.158 | 8.043.460 CHAT |
| 629 |  StrikeX STRX | US$0,05366 | -0,24% | -13,88% | US$46.206.044 | US$560.287 | 861.141.947 STRX |
| 630 |  Bitcoin Dominica BTCD | US$44,61 | 0,00% | -4,85% | US$46.010.230 | - | 1.031.300 BTCD |
| 631 |  Dego Finance DEGO | US$2,19 | -2,01% | -0,11% | US$45.936.659 | US$2.765.896 | 20.997.213 DEGO |
| 632 |  Linear Finance LINA | US$0,007479 | -4,98% | -1,89% | US$45.752.879 | US$4.864.068 | 6.117.134.956 LINA |
| 633 |  Orion ORN | US$1,34 | -3,01% | -3,65% | US$45.712.603 | US$3.604.901 | 34.146.255 ORN |
| 634 |  Across Protocol ACX | US$0,3300 | 0,45% | 21,90% | US$45.559.645 | US$1.276.068 | 138.063.734 ACX |
| 635 |  FirmaChain FCT | US$0,05344 | -3,15% | 0,70% | US$45.597.028 | US$647.091 | 853.288.798 FCT |
| 636 |  IDEX IDEX | US$0,05636 | -3,10% | -3,67% | US$45.510.936 | US$2.680.721 | 807.488.993 IDEX |
| 637 |  Games for a Living GFAL | US$0,02030 | -4,06% | -9,61% | US$45.323.570 | US$999.912 | 2.232.691.229 GFAL |
| 638 |  Persistence One XPRT | US$0,2373 | -2,66% | -1,51% | US$44.701.095 | US$472.570 | 188.404.890 XPRT |
| 639 |  Assemble Protocol ASM | US$0,03082 | -2,23% | -4,69% | US$45.309.344 | US$343.755 | 1.469.999.910 ASM |
| 640 |  Dynex DNX | US$0,5012 | -2,40% | -2,77% | US$44.999.299 | US$717.862 | 89.778.493 DNX |
| 641 |  Meter Governance MTRG | US$1,24 | -2,87% | -8,80% | US$44.717.462 | US$294.200 | 36.041.211 MTRG |
| 642 |  Clore.ai CLORE | US$0,1794 | 0,18% | -2,89% | US$44.770.567 | US$2.959.661 | 249.491.637 CLORE |
| 643 |  Polytrade TRADE | US$1,22 | -6,25% | -2,43% | US$44.524.183 | US$1.133.300 | 36.504.094 TRADE |
| 644 |  Viction VIC | US$0,4535 | 4,07% | -0,14% | US$43.912.874 | US$14.761.044 | 96.830.754 VIC |
| 645 |  Cornucopias COPI | US$0,05202 | -2,51% | 1,47% | US$44.143.646 | US$241.781 | 848.670.162 COPI |
| 646 |  trac (Ordinals) TRAC | US$2,08 | 7,94% | 2,89% | US$43.766.540 | US$714.850 | 21.000.000 TRAC |
| 647 |  Statter Network STT | US$0,8747 | -0,12% | -3,53% | US$44.035.917 | US$9.332.685 | 50.344.589 STT |
| 648 |  Reef REEF | US$0,001913 | -5,69% | 0,05% | US$43.667.467 | US$8.662.978 | 22.821.409.581 REEF |
| 649 |  SaitaChain Coin STC | US$0,001022 | -2,59% | -13,72% | US$43.670.318 | US$390.370 | 42.725.678.087 STC |
| 650 |  Router Protocol ROUTE | US$2,82 | -2,96% | 12,75% | US$43.361.158 | US$667.146 | 15.381.066 ROUTE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.