Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$0,3123 | -1,73% | 0,24% | US$112.044.360 | US$9.018.145 | 358.738.661 MLK |
| 402 |  Polygon Ecosystem Token POL | US$0,6792 | -3,92% | 0,91% | US$109.301.828 | US$660.281 | 160.932.597 POL |
| 403 |  NFPrompt NFP | US$0,4358 | -5,86% | -9,45% | US$108.946.553 | US$14.384.204 | 250.000.000 NFP |
| 404 |  Frontier FRONT | US$1,20 | -0,77% | -12,65% | US$107.833.206 | US$40.314.030 | 90.000.000 FRONT |
| 405 |  Node AI GPU | US$1,14 | -7,09% | -15,27% | US$108.279.848 | US$1.885.611 | 94.713.632 GPU |
| 406 |  ChainGPT CGPT | US$0,2299 | -1,88% | -2,94% | US$107.580.352 | US$11.467.332 | 467.851.296 CGPT |
| 407 |  Gains Network GNS | US$3,20 | -3,23% | 1,64% | US$107.135.870 | US$4.660.270 | 33.527.569 GNS |
| 408 |  Milady Meme Coin LADYS | US$0,0000001456 | -5,52% | -1,70% | US$106.926.920 | US$5.737.655 | 734.366.023.232.083 LADYS |
| 409 |  Goldfinch GFI | US$3,66 | -3,24% | -7,44% | US$106.718.863 | US$4.509.260 | 29.135.286 GFI |
| 410 |  Kyber Network Crystal v2 KNC | US$0,5653 | -4,73% | 1,64% | US$106.475.210 | US$9.878.201 | 188.349.109 KNC |
| 411 |  Tokenlon Network Token LON | US$0,9233 | -0,28% | 1,79% | US$106.608.816 | US$667.451 | 115.460.092 LON |
| 412 |  Polymath POLY | US$0,1160 | 2,63% | 28,59% | US$107.319.927 | US$6.328,89 | 924.998.413 POLY |
| 413 |  BitMart Token BMX | US$0,3290 | -0,77% | 1,31% | US$106.677.968 | US$227.718 | 324.281.616 BMX |
| 414 |  DODO DODO | US$0,1730 | -5,46% | -2,74% | US$106.311.119 | US$4.045.343 | 614.617.713 DODO |
| 415 |  Orbs ORBS | US$0,03348 | -4,29% | 1,69% | US$106.062.854 | US$4.170.094 | 3.167.720.359 ORBS |
| 416 |  STP STPT | US$0,05450 | -3,39% | 0,51% | US$105.860.812 | US$3.006.500 | 1.942.420.283 STPT |
| 417 |  Ozone Chain OZO | US$0,2418 | 2,19% | 60,03% | US$105.689.811 | US$182.263 | 437.088.875 OZO |
| 418 |  XYO XYO | US$0,007826 | -1,99% | 1,72% | US$105.466.471 | US$655.113 | 13.476.747.692 XYO |
| 419 |  Nexera NXRA | US$0,1375 | -6,47% | 15,13% | US$105.379.535 | US$587.062 | 766.276.866 NXRA |
| 420 |  Forta FORT | US$0,2480 | -2,67% | 3,69% | US$104.942.418 | US$758.573 | 423.170.630 FORT |
| 421 |  Loom Network LOOM | US$0,08528 | -5,63% | 6,96% | US$104.400.593 | US$13.008.588 | 1.224.270.898 LOOM |
| 422 |  TokenFi TOKEN | US$0,1041 | -7,98% | 10,40% | US$104.105.461 | US$8.785.229 | 1.000.019.789 TOKEN |
| 423 |  Ankr Staked ETH ankrETH | US$3.550,15 | -1,69% | 5,17% | US$104.125.756 | US$94.970,99 | 29.330 ankrETH |
| 424 |  Dogelon Mars ELON | US$0,0000001876 | -9,52% | 8,77% | US$103.102.787 | US$5.528.520 | 549.652.770.159.583 ELON |
| 425 |  Energy Web Token EWT | US$3,43 | -1,29% | 5,39% | US$103.130.721 | US$1.227.505 | 30.062.138 EWT |
| 426 |  MOBOX MBOX | US$0,3277 | -6,57% | -4,30% | US$102.621.064 | US$6.312.202 | 313.125.684 MBOX |
| 427 |  Myria MYRIA | US$0,005481 | -7,68% | 0,64% | US$101.314.396 | US$1.182.140 | 18.485.480.817 MYRIA |
| 428 |  Zebec Network ZBCN | US$0,001987 | -7,28% | -4,07% | US$101.091.945 | US$7.397.035 | 50.883.649.370 ZBCN |
| 429 |  Tensor TNSR | US$0,8038 | -11,63% | -13,02% | US$100.470.793 | US$63.216.073 | 125.000.000 TNSR |
| 430 |  BlackCardCoin BCCOIN | US$22,76 | -1,67% | 33,26% | US$99.961.178 | US$9.483.912 | 4.391.200 BCCOIN |
| 431 |  PepeFork PORK | US$0,0000002383 | -8,16% | 5,85% | US$100.246.491 | US$1.738.744 | 420.690.000.000.000 PORK |
| 432 |  Solidus Ai Tech AITECH | US$0,1710 | -3,79% | -1,10% | US$99.741.791 | US$6.832.544 | 583.145.730 AITECH |
| 433 |  Acala Token ACA | US$0,1028 | -5,73% | -3,78% | US$98.937.395 | US$2.978.257 | 962.499.997 ACA |
| 434 |  Ardor ARDR | US$0,09892 | -4,62% | -1,85% | US$98.821.402 | US$6.704.515 | 998.999.495 ARDR |
| 435 |  Fusionist ACE | US$4,51 | -7,43% | -9,09% | US$99.104.536 | US$9.942.123 | 21.969.520 ACE |
| 436 |  Hifi Finance HIFI | US$0,7747 | -4,20% | -0,21% | US$98.091.739 | US$11.623.945 | 126.619.130 HIFI |
| 437 |  Aurora AURORA | US$0,2101 | -2,55% | -0,42% | US$97.688.619 | US$784.504 | 464.911.847 AURORA |
| 438 |  Bancor BNT | US$0,7272 | -1,51% | 8,92% | US$97.605.978 | US$5.416.513 | 134.223.042 BNT |
| 439 |  Huobi Token HT | US$0,5977 | 18,00% | -0,50% | US$96.969.205 | US$277.448 | 162.233.844 HT |
| 440 |  Secret SCRT | US$0,3570 | -4,35% | -7,17% | US$96.865.759 | US$1.751.869 | 271.355.295 SCRT |
| 441 |  ALEX Lab ALEX | US$0,1589 | 13,15% | -31,96% | US$96.360.560 | US$9.780.328 | 606.489.877 ALEX |
| 442 |  Everscale EVER | US$0,04890 | 0,72% | 5,94% | US$96.189.715 | US$319.781 | 1.966.887.650 EVER |
| 443 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,07 | -3,55% | -0,23% | US$95.950.318 | US$57.518,93 | 10.578.424 BFIC |
| 444 |  Stella ALPHA | US$0,1094 | -4,55% | 4,23% | US$95.199.931 | US$3.521.600 | 870.000.000 ALPHA |
| 445 |  GuildFi GF | US$0,3787 | -3,57% | 8,06% | US$95.509.759 | US$45.490,34 | 252.230.547 GF |
| 446 |  Ergo ERG | US$1,25 | -2,68% | -2,49% | US$94.435.927 | US$688.639 | 75.316.773 ERG |
| 447 |  Orchid OXT | US$0,09580 | -4,27% | 1,14% | US$93.865.204 | US$8.115.890 | 979.779.108 OXT |
| 448 |  Liquity LQTY | US$0,9775 | -4,85% | -1,64% | US$93.827.755 | US$10.724.520 | 95.986.468 LQTY |
| 449 |  GamerCoin GHX | US$0,1443 | -6,18% | -4,26% | US$93.818.115 | US$1.056.027 | 649.965.123 GHX |
| 450 |  Shadow Token SHDW | US$0,5806 | -5,17% | -14,42% | US$93.471.830 | US$1.131.496 | 160.983.005 SHDW |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.