Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,01901 | -6,81% | -19,98% | US$140.493.452 | US$27.499.306 | 7.390.475.595 VELO |
| 352 |  crvUSD CRVUSD | US$0,9967 | -0,09% | -0,08% | US$140.326.092 | US$15.033.272 | 140.784.292 CRVUSD |
| 353 |  Status SNT | US$0,03617 | -2,49% | -3,05% | US$140.466.290 | US$3.106.651 | 3.883.511.802 SNT |
| 354 |  Metars Genesis MRS | US$1,66 | -0,96% | 7,81% | US$139.604.044 | US$104.717 | 84.235.303 MRS |
| 355 |  TrueFi TRU | US$0,1216 | -4,92% | 11,38% | US$138.423.089 | US$7.868.669 | 1.137.969.669 TRU |
| 356 |  ApeX Protocol APEX | US$2,94 | -0,36% | 28,73% | US$137.111.985 | US$70.391.058 | 46.581.047 APEX |
| 357 |  Bone ShibaSwap BONE | US$0,5943 | -2,95% | 4,84% | US$136.634.923 | US$5.078.457 | 229.923.351 BONE |
| 358 |  Nakamoto Games NAKA | US$1,49 | -1,46% | -0,61% | US$135.013.918 | US$15.890.239 | 90.463.652 NAKA |
| 359 |  STASIS EURO EURS | US$1,09 | 0,00% | 0,99% | US$134.906.026 | US$434.688 | 124.125.940 EURS |
| 360 |  Oasys OAS | US$0,06032 | -1,55% | -0,22% | US$134.227.495 | US$647.744 | 2.225.422.188 OAS |
| 361 |  Zignaly ZIG | US$0,09382 | -1,92% | -5,51% | US$134.469.040 | US$4.889.796 | 1.433.308.739 ZIG |
| 362 |  Unizen ZCX | US$0,1928 | 0,67% | -0,41% | US$133.560.265 | US$1.364.197 | 692.775.994 ZCX |
| 363 |  Synternet NOIA | US$0,1816 | -2,11% | 3,63% | US$132.502.826 | US$959.880 | 729.553.097 NOIA |
| 364 |  Gomining Gomining | US$0,3285 | -2,03% | -2,52% | US$131.938.275 | US$6.000.022 | 401.643.157 Gomining |
| 365 |  SmarDex SDEX | US$0,01561 | -3,52% | 5,42% | US$130.408.715 | US$2.262.478 | 8.352.522.958 SDEX |
| 366 |  Dent DENT | US$0,001298 | -3,30% | 5,22% | US$129.805.920 | US$3.160.567 | 100.000.000.000 DENT |
| 367 |  BounceBit BB | US$0,3168 | -9,91% | 0,00% | US$129.743.910 | US$78.315.562 | 409.500.000 BB |
| 368 |  Covalent CQT | US$0,1885 | -3,30% | 6,16% | US$129.430.721 | US$1.235.073 | 686.658.970 CQT |
| 369 |  Wen WEN | US$0,0001763 | -4,94% | 5,60% | US$128.329.498 | US$15.509.145 | 727.716.951.329 WEN |
| 370 |  Vulcan Forged (PYR) PYR | US$4,56 | -3,45% | 8,87% | US$128.021.787 | US$3.967.952 | 28.100.000 PYR |
| 371 |  Sun (New) SUN | US$0,01286 | -2,02% | -3,32% | US$127.955.846 | US$13.705.325 | 9.951.640.722 SUN |
| 372 |  Zentry ZENT | US$0,03722 | -4,61% | 12,77% | US$127.496.426 | US$16.213.032 | 3.425.303.930 ZENT |
| 373 |  Request REQ | US$0,1263 | -2,71% | 4,98% | US$126.274.995 | US$4.192.196 | 999.653.403 REQ |
| 374 |  Symbol XYM | US$0,02128 | -3,02% | -1,42% | US$125.466.168 | US$274.013 | 5.894.972.345 XYM |
| 375 |  Moonriver MOVR | US$13,96 | -5,15% | -11,30% | US$125.126.804 | US$5.328.001 | 8.960.590 MOVR |
| 376 |  Phoenix PHB | US$2,50 | -5,01% | 4,11% | US$123.808.434 | US$8.491.485 | 49.520.182 PHB |
| 377 |  Steem STEEM | US$0,2689 | -4,95% | -2,15% | US$124.289.135 | US$5.328.083 | 462.235.295 STEEM |
| 378 |  Dione Protocol DIONE | US$0,01305 | 0,25% | 18,53% | US$124.154.513 | US$1.470.668 | 9.510.863.533 DIONE |
| 379 |  Horizen ZEN | US$8,23 | -3,77% | 1,11% | US$123.484.844 | US$4.884.116 | 15.009.250 ZEN |
| 380 |  NYM NYM | US$0,1608 | 0,68% | 3,27% | US$123.390.066 | US$2.329.192 | 767.145.776 NYM |
| 381 |  Bluzelle BLZ | US$0,2850 | -12,80% | -23,79% | US$122.395.598 | US$38.859.486 | 429.420.459 BLZ |
| 382 |  Metal DAO MTL | US$1,83 | -4,82% | 4,36% | US$121.728.554 | US$11.917.143 | 66.588.888 MTL |
| 383 |  Toshi TOSHI | US$0,0002955 | -6,89% | 1,06% | US$120.579.265 | US$1.004.723 | 408.069.300.000 TOSHI |
| 384 |  HashAI HASHAI | US$0,001417 | -3,28% | -3,19% | US$119.831.188 | US$210.089 | 84.564.818.695 HASHAI |
| 385 |  Renzo REZ | US$0,1043 | -4,58% | -21,99% | US$119.900.366 | US$53.080.137 | 1.150.000.000 REZ |
| 386 |  Guild of Guardians GOG | US$0,1987 | -6,88% | -16,30% | US$116.515.548 | US$458.573 | 586.384.001 GOG |
| 387 |  Hooked Protocol HOOK | US$0,7706 | -7,37% | -6,57% | US$115.684.158 | US$7.538.015 | 150.120.920 HOOK |
| 388 |  DAO Maker DAO | US$0,7728 | -2,91% | -4,67% | US$115.918.173 | US$5.743.988 | 149.996.691 DAO |
| 389 |  Pangolin PNG | US$0,5287 | -7,67% | 0,94% | US$115.459.206 | US$2.075.372 | 218.373.971 PNG |
| 390 |  Hashflow HFT | US$0,2862 | -5,72% | -0,93% | US$115.214.085 | US$5.223.990 | 402.565.642 HFT |
| 391 |  Constellation DAG | US$0,03994 | -4,46% | 10,69% | US$114.774.631 | US$1.961.491 | 2.873.448.318 DAG |
| 392 |  Hivemapper HONEY | US$0,07574 | -4,20% | -4,54% | US$113.916.735 | US$907.006 | 1.504.079.556 HONEY |
| 393 |  Orca ORCA | US$2,25 | -4,84% | -0,31% | US$113.529.592 | US$1.459.356 | 50.424.994 ORCA |
| 394 |  Venus USDC vUSDC | US$0,02383 | -0,02% | 0,11% | US$113.688.838 | - | 4.771.015.133 vUSDC |
| 395 |  Telos TLOS | US$0,3015 | -2,54% | 4,31% | US$113.230.996 | US$12.275.593 | 375.573.675 TLOS |
| 396 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,53% | US$112.014.165 | US$642.440 | 111.737.343 LUSD |
| 397 |  MediBloc MED | US$0,01241 | -1,26% | 2,98% | US$112.160.114 | US$915.593 | 9.035.880.692 MED |
| 398 |  WINkLink WIN | US$0,0001166 | -2,51% | -0,38% | US$112.135.876 | US$15.910.874 | 961.737.300.000 WIN |
| 399 |  LeverFi LEVER | US$0,003472 | -4,85% | -8,43% | US$111.264.078 | US$6.129.640 | 32.046.152.267 LEVER |
| 400 |  dKargo DKA | US$0,02959 | -1,65% | 0,33% | US$110.874.385 | US$672.093 | 3.747.500.000 DKA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.