Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wirex Token WXT | US$0,006137 | -1,84% | 0,44% | US$61.371.575 | US$988.522 | 10.000.000.000 WXT |
| 552 |  Star Atlas ATLAS | US$0,003839 | -0,36% | -5,03% | US$61.135.404 | US$2.836.367 | 15.923.898.086 ATLAS |
| 553 |  Venus BUSD vBUSD | US$0,02231 | -0,04% | 0,00% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 554 |  Maple MPL | US$13,55 | -0,10% | 6,40% | US$59.851.716 | US$787.388 | 4.417.986 MPL |
| 555 |  Function X FX | US$0,1456 | -2,01% | 1,86% | US$59.468.394 | US$74.354,05 | 408.520.357 FX |
| 556 |  Mdex MDX | US$0,06154 | -4,17% | 2,78% | US$58.475.636 | US$3.143.864 | 950.246.937 MDX |
| 557 |  Boson Protocol BOSON | US$0,4633 | -7,25% | 0,61% | US$58.991.477 | US$901.206 | 127.341.553 BOSON |
| 558 |  Chainge XCHNG | US$0,1243 | -1,25% | -1,04% | US$58.903.482 | US$1.895.895 | 474.046.128 XCHNG |
| 559 |  Bitgert BRISE | US$0,0000001482 | -1,76% | -0,67% | US$58.639.228 | US$1.914.890 | 395.688.215.721.653 BRISE |
| 560 |  Ren REN | US$0,05837 | -3,81% | 6,58% | US$58.319.357 | US$7.051.086 | 999.127.500 REN |
| 561 |  Ampleforth Governance Token FORTH | US$3,86 | -2,61% | -7,10% | US$57.939.300 | US$977.417 | 14.997.390 FORTH |
| 562 |  Sweat Economy SWEAT | US$0,008436 | -6,39% | -8,54% | US$56.792.203 | US$5.645.872 | 6.732.237.211 SWEAT |
| 563 |  Boba Network BOBA | US$0,3311 | -2,84% | -4,40% | US$56.828.937 | US$4.063.843 | 171.624.232 BOBA |
| 564 |  Ultra UOS | US$0,1525 | -1,94% | -2,42% | US$56.728.654 | US$826.371 | 372.087.328 UOS |
| 565 |  Electroneum ETN | US$0,003151 | 0,63% | -3,79% | US$56.627.743 | US$718.000 | 17.972.317.555 ETN |
| 566 |  Bitcoin Palladium BTCP | US$22,81 | 0,00% | -4,64% | US$56.502.452 | - | 2.476.893 BTCP |
| 567 |  district0x DNT | US$0,05648 | -2,83% | -6,72% | US$56.479.239 | US$492.680 | 1.000.000.000 DNT |
| 568 |  Pirate Chain ARRR | US$0,2841 | -5,53% | -18,36% | US$55.745.381 | US$97.533,14 | 196.213.798 ARRR |
| 569 |  DeFi Pulse Index DPI | US$101,54 | 3,93% | 13,05% | US$56.759.267 | US$221.135 | 558.983 DPI |
| 570 |  Propchain PROPC | US$3,00 | 0,17% | 16,78% | US$55.509.831 | US$1.189.694 | 18.532.678 PROPC |
| 571 |  Aergo AERGO | US$0,1246 | -3,48% | -8,99% | US$55.446.077 | US$3.110.425 | 445.000.000 AERGO |
| 572 |  Entangle NGL | US$0,5008 | -9,21% | -36,77% | US$55.009.522 | US$1.080.649 | 109.849.537 NGL |
| 573 |  Bella Protocol BEL | US$0,8450 | -4,27% | -3,61% | US$54.922.417 | US$3.902.670 | 65.000.000 BEL |
| 574 |  Veno Finance VNO | US$0,1158 | -0,58% | -4,15% | US$54.931.731 | US$37.578,85 | 474.514.554 VNO |
| 575 |  Hunt Town HUNT | US$0,4441 | 4,15% | 6,22% | US$56.143.894 | US$56.592.792 | 126.425.414 HUNT |
| 576 |  FUNToken FUN | US$0,004999 | -4,39% | -2,33% | US$54.803.055 | US$2.931.517 | 10.962.808.529 FUN |
| 577 |  Onyxcoin XCN | US$0,001961 | -3,28% | -2,68% | US$54.708.250 | US$2.851.571 | 27.903.637.847 XCN |
| 578 |  Streamr DATA | US$0,05279 | -3,52% | -3,07% | US$54.558.455 | US$1.251.902 | 1.033.403.853 DATA |
| 579 |  Star Atlas DAO POLIS | US$0,2181 | -3,36% | -3,82% | US$54.273.165 | US$491.969 | 248.789.491 POLIS |
| 580 |  RichQUACK.com QUACK | US$0,000000001227 | 8,16% | 12,41% | US$54.105.777 | US$980.083 | 44.085.961.274.152.304 QUACK |
| 581 |  DeFiChain DFI | US$0,06113 | -1,14% | 6,09% | US$53.747.716 | US$2.605.707 | 879.260.518 DFI |
| 582 |  Harvest Finance FARM | US$79,96 | 18,32% | 11,52% | US$54.771.550 | US$48.841.284 | 685.003 FARM |
| 583 |  Kin KIN | US$0,00001834 | -2,49% | -6,09% | US$53.850.704 | US$245.756 | 2.935.737.051.545 KIN |
| 584 |  Enzyme MLN | US$20,13 | -3,80% | -1,65% | US$53.655.631 | US$9.352.259 | 2.665.453 MLN |
| 585 |  OctaSpace OCTA | US$1,87 | -5,81% | -5,76% | US$53.286.924 | US$482.844 | 28.553.941 OCTA |
| 586 |  Vertex Protocol VRTX | US$0,1716 | -0,65% | -0,18% | US$53.602.471 | US$1.803.891 | 312.404.576 VRTX |
| 587 |  Agoras: Currency of Tau AGRS | US$2,97 | -0,52% | 4,98% | US$53.480.061 | US$166.509 | 18.000.000 AGRS |
| 588 |  Komodo KMD | US$0,3936 | -2,62% | -2,82% | US$53.512.732 | US$2.157.350 | 135.953.876 KMD |
| 589 |  CLV CLV | US$0,06589 | -4,86% | -6,02% | US$52.956.853 | US$2.402.861 | 803.717.460 CLV |
| 590 |  Artificial Liquid Intelligence ALI | US$0,01461 | 0,46% | -10,19% | US$52.440.051 | US$1.165.614 | 3.588.163.660 ALI |
| 591 |  Alchemix ALCX | US$23,52 | -6,63% | -0,35% | US$52.553.098 | US$4.339.718 | 2.234.131 ALCX |
| 592 |  Rally RLY | US$0,01005 | -0,97% | -2,25% | US$52.195.243 | US$1.884.449 | 5.194.129.171 RLY |
| 593 |  Metacraft MCT | US$0,9898 | -1,49% | -0,26% | US$52.124.697 | US$6.359,76 | 52.661.120 MCT |
| 594 |  Neon EVM NEON | US$0,8979 | -2,61% | 15,26% | US$51.767.557 | US$10.249.188 | 57.651.000 NEON |
| 595 |  StaFi FIS | US$0,4918 | -4,71% | 1,11% | US$51.439.411 | US$2.972.557 | 104.598.941 FIS |
| 596 |  ThunderCore TT | US$0,004815 | -4,39% | 9,05% | US$51.561.841 | US$3.703.524 | 10.707.701.516 TT |
| 597 |  KARRAT KARRAT | US$0,5881 | -8,66% | 17,44% | US$51.563.546 | US$1.878.405 | 87.684.609 KARRAT |
| 598 |  Beta Finance BETA | US$0,06454 | -7,62% | 1,41% | US$51.533.591 | US$4.594.675 | 798.484.848 BETA |
| 599 |  Opulous OPUL | US$0,1804 | -1,32% | 12,33% | US$51.178.304 | US$1.159.549 | 283.693.726 OPUL |
| 600 |  Ultima ULTIMA | US$3.332,75 | 3,70% | -2,69% | US$51.121.124 | US$2.679.229 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.