Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09318 | -7,32% | 2,52% | US$93.165.308 | US$19.956.664 | 999.798.155 BITCOIN |
| 452 |  Heroes of Mavia MAVIA | US$3,10 | -6,94% | -7,29% | US$93.030.800 | US$10.895.152 | 30.000.396 MAVIA |
| 453 |  Bazaars BZR | US$7,87 | -1,55% | 4,92% | US$91.852.418 | US$270.552 | 11.672.346 BZR |
| 454 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8257 | -0,09% | 0,18% | US$92.126.259 | US$295.002 | 111.567.264 USDX |
| 455 |  Verge XVG | US$0,005505 | -3,95% | -7,02% | US$90.957.952 | US$5.798.480 | 16.521.951.236 XVG |
| 456 |  MARBLEX MBX | US$0,7589 | -2,46% | 0,24% | US$90.963.248 | US$1.311.854 | 119.867.257 MBX |
| 457 |  Stargate Finance STG | US$0,4413 | -3,15% | -5,49% | US$90.170.644 | US$9.545.878 | 204.338.417 STG |
| 458 |  Tokamak Network TON | US$2,06 | -2,86% | -10,60% | US$90.214.909 | US$814.365 | 43.841.454 TON |
| 459 |  Shentu CTK | US$0,6697 | -3,97% | 1,47% | US$89.945.212 | US$811.073 | 134.315.694 CTK |
| 460 |  OMG Network OMG | US$0,6385 | -3,80% | 3,95% | US$89.542.908 | US$9.865.311 | 140.245.398 OMG |
| 461 |  Sovryn SOV | US$1,48 | 0,07% | -15,30% | US$88.855.881 | US$102.181 | 59.993.535 SOV |
| 462 |  Bounce Token AUCTION | US$13,66 | -7,73% | -18,01% | US$88.808.183 | US$10.897.461 | 6.500.037 AUCTION |
| 463 |  Ethernity Chain ERN | US$4,29 | -6,68% | -7,36% | US$88.330.178 | US$2.836.008 | 20.577.762 ERN |
| 464 |  Aevo AEVO | US$0,7999 | -3,26% | -32,33% | US$87.994.247 | US$74.090.407 | 110.000.000 AEVO |
| 465 |  Tectum TET | US$11,92 | -3,67% | -17,77% | US$87.634.102 | US$2.117.775 | 7.354.857 TET |
| 466 |  Maverick Protocol MAV | US$0,3492 | -6,95% | -2,83% | US$87.310.504 | US$4.373.409 | 250.000.000 MAV |
| 467 |  Aavegotchi GHST | US$1,66 | -3,13% | -3,85% | US$87.464.299 | US$4.096.725 | 52.747.801 GHST |
| 468 |  Velodrome Finance VELO | US$0,1309 | -3,82% | -7,50% | US$87.512.990 | US$1.713.149 | 668.599.634 VELO |
| 469 |  Gearbox Protocol GEAR | US$0,01623 | 0,54% | -9,30% | US$85.574.596 | US$611.107 | 5.271.152.159 GEAR |
| 470 |  Spell Token SPELL | US$0,0007998 | -4,72% | 1,63% | US$85.905.361 | US$4.053.275 | 107.405.628.969 SPELL |
| 471 |  Victoria VR VR | US$0,01610 | -1,64% | -7,88% | US$85.892.170 | US$1.350.916 | 5.336.247.368 VR |
| 472 |  Aleph.im ALEPH | US$0,3477 | -5,36% | -4,44% | US$85.947.729 | US$1.337.580 | 247.220.482 ALEPH |
| 473 |  Radiant Capital RDNT | US$0,1687 | -5,97% | -5,19% | US$85.316.357 | US$15.902.498 | 505.738.671 RDNT |
| 474 |  ARPA ARPA | US$0,06837 | -4,28% | -6,50% | US$84.973.190 | US$6.859.003 | 1.242.888.889 ARPA |
| 475 |  Radworks RAD | US$1,63 | -4,67% | -6,55% | US$84.700.686 | US$14.348.103 | 51.815.475 RAD |
| 476 |  Wrapped NXM WNXM | US$68,54 | -1,13% | 10,34% | US$87.626.077 | US$55.896.804 | 1.278.534 WNXM |
| 477 |  Access Protocol ACS | US$0,002379 | -10,86% | 9,67% | US$83.785.880 | US$6.038.738 | 35.213.241.739 ACS |
| 478 |  Gemini Dollar GUSD | US$0,9990 | 0,00% | -0,10% | US$83.663.335 | US$456.095 | 83.749.301 GUSD |
| 479 |  BENQI QI | US$0,01800 | -5,08% | -8,63% | US$83.451.871 | US$5.099.043 | 4.637.269.264 QI |
| 480 |  Bitcoin Wizards WZRD | US$3,95 | -8,51% | -16,43% | US$82.955.216 | US$504.712 | 21.000.000 WZRD |
| 481 |  LTO Network LTO | US$0,1935 | -1,29% | 13,02% | US$82.837.987 | US$3.109.537 | 428.019.913 LTO |
| 482 |  Turbo TURBO | US$0,001267 | -3,11% | 16,37% | US$80.647.936 | US$13.179.247 | 63.674.701.174 TURBO |
| 483 |  Bifrost BFC | US$0,05884 | -2,58% | 1,74% | US$81.587.388 | US$294.143 | 1.386.638.564 BFC |
| 484 |  SuperRare RARE | US$0,1171 | -3,85% | -15,84% | US$82.169.959 | US$2.677.427 | 701.532.392 RARE |
| 485 |  LooksRare LOOKS | US$0,08215 | -3,47% | -1,42% | US$82.144.757 | US$2.386.198 | 999.941.673 LOOKS |
| 486 |  LUKSO LYX | US$2,66 | -4,81% | -10,34% | US$81.152.876 | US$271.580 | 30.535.907 LYX |
| 487 |  NKN NKN | US$0,1074 | -3,87% | -0,02% | US$81.064.742 | US$3.213.368 | 754.831.362 NKN |
| 488 |  Metaplex MPLX | US$0,3225 | 11,74% | -6,08% | US$80.210.610 | US$1.657.117 | 248.745.041 MPLX |
| 489 |  XPLA XPLA | US$0,1396 | -4,51% | 0,04% | US$79.744.456 | US$134.727 | 571.354.102 XPLA |
| 490 |  Adventure Gold AGLD | US$1,03 | -4,11% | 2,66% | US$79.379.195 | US$5.003.033 | 77.310.001 AGLD |
| 491 |  Badger DAO BADGER | US$4,12 | -5,08% | -0,31% | US$79.251.443 | US$4.516.984 | 19.243.928 BADGER |
| 492 |  Trias Token (New) TRIAS | US$7,99 | -3,61% | -2,78% | US$78.942.067 | US$696.736 | 9.881.507 TRIAS |
| 493 |  QuarkChain QKC | US$0,01128 | -4,26% | -0,80% | US$78.868.664 | US$2.869.067 | 6.992.655.057 QKC |
| 494 |  MEMETOON MEME | US$0,01387 | -1,67% | -1,40% | US$78.127.645 | US$8.977.854 | 5.631.405.859 MEME |
| 495 |  MyNeighborAlice ALICE | US$1,15 | -4,06% | 2,74% | US$78.050.311 | US$6.879.143 | 67.913.333 ALICE |
| 496 |  CUDOS CUDOS | US$0,01335 | -3,92% | -16,11% | US$78.020.836 | US$654.176 | 5.843.157.717 CUDOS |
| 497 |  Snek SNEK | US$0,001064 | -5,16% | 8,50% | US$77.950.819 | US$1.037.481 | 73.235.343.051 SNEK |
| 498 |  Mines of Dalarnia DAR | US$0,1394 | -4,75% | -0,18% | US$77.700.168 | US$5.491.679 | 557.257.797 DAR |
| 499 |  MANEKI MANEKI | US$0,009228 | -15,18% | 84,38% | US$77.724.457 | US$30.873.470 | 8.422.887.212 MANEKI |
| 500 |  MovieBloc MBL | US$0,004373 | -3,00% | 3,26% | US$77.002.944 | US$2.740.112 | 17.608.553.883 MBL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.