Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lush AI LUSH | US$0,001569 | 2,22% | 5,64% | US$7.492.366 | US$9.633,97 | 4.773.886.658 LUSH |
| 1202 |  Indigo Protocol INDY | US$1,45 | -3,34% | -2,32% | US$7.485.018 | US$98.143,90 | 5.144.893 INDY |
| 1203 |  BRN Metaverse BRN | US$0,3210 | -4,42% | 3,70% | US$7.527.203 | US$2.865.424 | 23.447.352 BRN |
| 1204 |  NEST Protocol NEST | US$0,002558 | -0,86% | -3,49% | US$7.447.348 | US$15.262.805 | 2.911.743.948 NEST |
| 1205 |  Adappter Token ADP | US$0,002445 | -2,48% | -6,40% | US$7.374.012 | US$235.443 | 3.015.553.621 ADP |
| 1206 |  Pintu Token PTU | US$0,3181 | 0,39% | 4,50% | US$7.432.178 | US$4.835,74 | 23.362.132 PTU |
| 1207 |  ROA CORE ROA | US$0,02816 | -3,51% | -24,86% | US$7.458.728 | US$619.424 | 264.833.399 ROA |
| 1208 |  beoble BBL | US$0,03785 | -1,31% | -21,21% | US$7.398.988 | US$4.299.400 | 195.485.048 BBL |
| 1209 |  Azit AZIT | US$0,03856 | -2,79% | -8,56% | US$7.416.160 | US$207.748 | 192.351.657 AZIT |
| 1210 |  UnMarshal MARSH | US$0,1442 | -1,17% | -11,87% | US$7.382.110 | US$599.649 | 51.197.654 MARSH |
| 1211 |  VNX Swiss Franc VCHF | US$1,11 | -0,03% | 0,11% | US$7.346.356 | US$24.912,07 | 6.616.085 VCHF |
| 1212 |  Veloce VEXT | US$0,05971 | -0,80% | -11,12% | US$7.384.864 | US$243.176 | 123.677.854 VEXT |
| 1213 |  ArkiTech ARKI | US$0,1196 | 6,20% | 20,22% | US$7.341.774 | US$36.300,80 | 61.410.027 ARKI |
| 1214 |  TEMCO TEMCO | US$0,001846 | -2,45% | -0,93% | US$7.334.076 | US$26.387,90 | 3.973.256.413 TEMCO |
| 1215 |  Blockchain Brawlers BRWL | US$0,007325 | -6,18% | -9,09% | US$7.324.504 | US$2.120.502 | 1.000.000.000 BRWL |
| 1216 |  Hillstone Finance HSF | US$0,2426 | 32,36% | 48,74% | US$7.280.533 | US$1.495.420 | 30.011.471 HSF |
| 1217 |  WeWay WWY | US$0,005053 | -1,97% | -11,70% | US$7.277.252 | US$7.014.502 | 1.440.281.416 WWY |
| 1218 |  Reboot GG | US$0,04469 | 4,16% | -1,11% | US$7.250.175 | US$62.560,28 | 162.237.935 GG |
| 1219 |  SHOPX SHOPX | US$0,01542 | -0,62% | 0,28% | US$7.233.130 | US$367.434 | 468.954.078 SHOPX |
| 1220 |  Beam BEAM | US$0,04778 | 1,32% | -21,67% | US$7.203.558 | US$138.818 | 150.753.560 BEAM |
| 1221 |  ChangeNOW Token NOW | US$0,08477 | -1,13% | -7,52% | US$7.188.943 | US$63,48 | 84.803.670 NOW |
| 1222 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007670 | -2,29% | -6,73% | US$7.195.438 | US$760.284 | 93.809.047.574 SMURFCAT |
| 1223 |  GensoKishi Metaverse MV | US$0,02829 | 1,57% | 0,51% | US$7.183.225 | US$2.120.468 | 253.926.993 MV |
| 1224 |  BSCPAD BSCPAD | US$0,09038 | -1,88% | -13,73% | US$7.159.332 | US$219.574 | 79.211.621 BSCPAD |
| 1225 |  Chirpley CHRP | US$0,01728 | -1,34% | 13,28% | US$7.136.227 | US$43.860,41 | 413.029.583 CHRP |
| 1226 |  Rain Coin RAIN | US$7,16 | -3,43% | -2,54% | US$7.158.598 | US$69.805,34 | 1.000.000 RAIN |
| 1227 |  Suiswap SSWP | US$0,0008065 | 3,63% | 2,40% | US$7.131.568 | US$220.497 | 8.842.144.919 SSWP |
| 1228 |  Pallapay PALLA | US$0,009593 | -0,05% | 0,04% | US$7.132.940 | - | 743.546.427 PALLA |
| 1229 |  Koala AI KOKO | US$0,0000007828 | 8,26% | 19,12% | US$7.131.843 | US$282.282 | 9.110.383.747.597 KOKO |
| 1230 |  Muse MUSE | US$14,00 | -2,88% | -11,20% | US$7.118.199 | US$599.918 | 508.554 MUSE |
| 1231 |  PlayZap PZP | US$0,1818 | -8,06% | -11,95% | US$7.077.889 | US$497.236 | 38.937.311 PZP |
| 1232 |  AS Roma Fan Token ASR | US$3,73 | 0,62% | -2,01% | US$7.057.577 | US$25.913.653 | 1.891.951 ASR |
| 1233 |  Minted MTD | US$0,03805 | -2,39% | -7,11% | US$7.047.809 | US$4.478,93 | 185.207.721 MTD |
| 1234 |  BlockGames BLOCK | US$0,08434 | -3,86% | -1,24% | US$7.033.983 | US$1.578.743 | 83.399.517 BLOCK |
| 1235 |  Artyfact ARTY | US$0,5976 | -4,71% | -11,24% | US$7.010.383 | US$1.631.043 | 11.731.145 ARTY |
| 1236 |  UFC Fan Token UFC | US$0,6592 | 1,12% | 0,06% | US$7.092.399 | US$18.153,32 | 10.759.399 UFC |
| 1237 |  Divi DIVI | US$0,001799 | -4,32% | 1,89% | US$6.977.819 | US$285.287 | 3.878.776.016 DIVI |
| 1238 |  QuadrantProtocol EQUAD | US$0,006987 | -0,04% | 1,04% | US$6.986.700 | US$85,73 | 1.000.000.000 EQUAD |
| 1239 |  TOKPIE TKP | US$0,2433 | -2,74% | -27,70% | US$6.986.478 | US$320,87 | 28.714.064 TKP |
| 1240 |  Shina Inu SHI | US$0,0000005698 | -1,60% | 7,91% | US$6.960.806 | US$247.331 | 12.215.422.502.184 SHI |
| 1241 |  DappRadar RADAR | US$0,007240 | -1,84% | -1,03% | US$6.951.339 | US$441.511 | 960.096.177 RADAR |
| 1242 |  Venus LTC vLTC | US$1,67 | -2,00% | 1,02% | US$6.907.455 | - | 4.142.378 vLTC |
| 1243 |  HAVAH HVH | US$0,01520 | 0,15% | -2,06% | US$6.929.454 | US$52.797,73 | 455.935.917 HVH |
| 1244 |  Hourglass WAIT | US$0,07059 | -1,39% | 4,06% | US$6.900.315 | US$1.469,79 | 97.753.754 WAIT |
| 1245 |  Celo Euro CEUR | US$1,09 | -0,08% | 0,98% | US$6.890.595 | US$553.323 | 6.341.532 CEUR |
| 1246 |  Flamengo Fan Token MENGO | US$0,5315 | -2,89% | -0,08% | US$6.910.235 | US$126.398 | 13.000.961 MENGO |
| 1247 |  VIXCO VIX | US$0,01003 | -0,78% | -2,61% | US$6.784.963 | US$64.620,23 | 676.690.380 VIX |
| 1248 |  Vulcan Forged (LAVA) LAVA | US$0,02767 | -1,16% | -9,15% | US$6.802.910 | US$184.278 | 245.895.290 LAVA |
| 1249 |  Dust Protocol DUST | US$0,3543 | -2,04% | -9,52% | US$6.782.165 | US$75.743,89 | 19.143.962 DUST |
| 1250 |  PAWSWAP PAW | US$0,00000001578 | -2,06% | 1,83% | US$6.772.362 | US$931.279 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.