Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spain National Fan Token SNFT | US$0,09481 | -1,52% | -4,58% | US$2.171.539 | US$47.126,82 | 22.903.472 SNFT |
| 1552 |  EGO EGO | US$0,03830 | 15,89% | -2,53% | US$2.167.957 | US$1.742.368 | 56.608.820 EGO |
| 1553 |  Lympo LYM | US$0,002618 | -0,98% | -3,80% | US$2.164.490 | US$39.634,11 | 826.672.979 LYM |
| 1554 |  ChainX PCX | US$0,1735 | -0,87% | -7,25% | US$2.169.544 | US$90.565,00 | 12.505.375 PCX |
| 1555 |  SHILL Token SHILL | US$0,006034 | -4,86% | -13,83% | US$2.154.665 | US$223.121 | 357.073.944 SHILL |
| 1556 |  Long LONG | US$0,000002718 | -2,45% | -2,95% | US$2.147.726 | US$18.574,49 | 790.271.647.008 LONG |
| 1557 |  Edgeware EDG | US$0,0003391 | 5,31% | 11,27% | US$2.153.088 | US$383.855 | 6.350.167.832 EDG |
| 1558 |  ChainGuardians CGG | US$0,03482 | 2,23% | 1,44% | US$2.140.786 | US$25.413,55 | 61.478.209 CGG |
| 1559 |  milestoneBased MILE | US$0,03784 | -1,09% | 7,96% | US$2.140.161 | US$33.124,67 | 56.555.784 MILE |
| 1560 |  DeFrogs DEFROGS | US$212,65 | -5,13% | 4,10% | US$2.126.482 | US$420.046 | 10.000 DEFROGS |
| 1561 |  MOVEZ MOVEZ | US$0,0005707 | -3,39% | -6,17% | US$2.121.852 | US$204.360 | 3.717.718.009 MOVEZ |
| 1562 |  Convergence CONV | US$0,001267 | -6,46% | -9,59% | US$2.108.330 | US$811.433 | 1.663.854.925 CONV |
| 1563 |  Revomon REVO | US$0,06383 | -5,49% | -6,38% | US$2.103.293 | US$98.256,24 | 32.951.612 REVO |
| 1564 |  KEK KEKE | US$0,00000002825 | -8,18% | 41,01% | US$2.098.389 | US$291.855 | 74.280.393.141.279 KEKE |
| 1565 |  VisionGame VISION | US$0,003808 | -2,17% | -11,74% | US$2.094.583 | US$219.176 | 550.000.000 VISION |
| 1566 |  Mozaic MOZ | US$0,02248 | 0,33% | -5,33% | US$2.071.894 | US$8.109,36 | 92.166.887 MOZ |
| 1567 |  Okratech Token ORT | US$0,005967 | 0,33% | -13,56% | US$2.086.633 | US$1.277.388 | 349.708.553 ORT |
| 1568 |  Valencia CF Fan Token VCF | US$0,7140 | -0,90% | 3,37% | US$2.083.222 | US$1.310.838 | 2.917.528 VCF |
| 1569 |  VNX Euro VEUR | US$1,08 | -0,11% | 0,06% | US$2.067.247 | US$51.576,35 | 1.913.186 VEUR |
| 1570 |  xHashtag AI XTAG | US$0,03123 | -0,71% | -0,82% | US$2.066.254 | US$28.721,62 | 66.169.002 XTAG |
| 1571 |  Element ELMT | US$0,001194 | 7,34% | 3,81% | US$2.071.086 | US$960.405 | 1.734.830.085 ELMT |
| 1572 |  Idle IDLE | US$0,2321 | -9,26% | -5,01% | US$2.049.728 | US$4.845,84 | 8.830.056 IDLE |
| 1573 |  MongolNFT Coin MNFT | US$0,00001256 | -0,28% | -0,46% | US$2.044.477 | US$112.320 | 162.751.815.822 MNFT |
| 1574 |  TenUp TUP | US$0,01933 | -4,16% | -1,00% | US$2.037.255 | US$164.612 | 105.371.800 TUP |
| 1575 |  Rug World Assets RWA | US$0,2139 | 43,43% | 32,94% | US$2.031.766 | US$554.647 | 9.498.089 RWA |
| 1576 |  mStable Governance Token: Meta (MTA) MTA | US$0,03143 | 2,30% | -4,81% | US$2.007.136 | US$14.021,54 | 63.851.860 MTA |
| 1577 |  Brazil National Football Team Fan Token BFT | US$0,06929 | -1,48% | -8,79% | US$1.993.656 | US$71.006,63 | 28.772.500 BFT |
| 1578 |  RepubliK RPK | US$0,01318 | -0,40% | -11,47% | US$1.998.798 | US$1.406.615 | 151.624.872 RPK |
| 1579 |  All.Art Protocol AART | US$0,0009259 | -2,68% | -5,33% | US$1.996.959 | US$63.981,00 | 2.156.801.362 AART |
| 1580 |  Infinity PAD IPAD | US$0,001988 | -0,02% | -2,60% | US$1.988.091 | US$0,9500 | 999.999.990 IPAD |
| 1581 |  Kromatika KROM | US$0,02474 | -1,20% | 3,88% | US$1.986.186 | US$26.138,83 | 80.280.675 KROM |
| 1582 |  NFTb NFTB | US$0,007807 | 2,00% | -10,63% | US$1.947.259 | US$480.813 | 249.435.031 NFTB |
| 1583 |  Ghost GHOST | US$0,07717 | -12,25% | -4,51% | US$1.949.136 | US$800,15 | 25.256.468 GHOST |
| 1584 |  PEAKDEFI PEAK | US$0,001172 | -2,48% | -7,11% | US$1.942.475 | US$209,98 | 1.657.740.019 PEAK |
| 1585 |  UniLayer LAYER | US$0,07111 | -3,93% | 3,60% | US$1.939.086 | US$358.408 | 27.268.741 LAYER |
| 1586 |  FEAR FEAR | US$0,1067 | 1,60% | -8,63% | US$1.915.571 | US$525.482 | 17.949.897 FEAR |
| 1587 |  JMPT Rewards JMPT | US$1,01 | -0,75% | 0,14% | US$1.906.649 | US$4.564,76 | 1.893.990 JMPT |
| 1588 |  Jobchain JOB | US$0,0001930 | -14,62% | 16,88% | US$1.903.944 | US$194,86 | 9.864.586.781 JOB |
| 1589 |  Baby Trump (BSC) BABYTRUMP | US$0,004611 | -3,66% | 7,14% | US$1.898.705 | US$276.225 | 411.762.255 BABYTRUMP |
| 1590 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005323 | -3,56% | -46,08% | US$1.901.835 | US$172.628 | 3.572.880.055.132 GINUX |
| 1591 |  GoCrypto Token GOC | US$0,007696 | -1,23% | 1,76% | US$1.887.615 | US$301.248 | 245.278.438 GOC |
| 1592 |  IQ Protocol IQT | US$0,1705 | -1,48% | -4,55% | US$1.885.643 | US$1.029.063 | 11.061.937 IQT |
| 1593 |  Operation Phoenix $OPHX | US$0,02209 | -2,44% | -1,70% | US$1.876.598 | US$184.230 | 84.958.763 $OPHX |
| 1594 |  Wecan Group WECAN | US$0,002268 | 6,26% | -12,52% | US$1.876.423 | US$17.187,22 | 827.372.816 WECAN |
| 1595 |  NanoByte Token NBT | US$0,001943 | -3,63% | -3,79% | US$1.834.905 | US$16.930,32 | 944.183.131 NBT |
| 1596 |  SOMESING SSG | US$0,0005770 | -4,33% | -1,85% | US$1.846.132 | US$3.619.350 | 3.199.802.550 SSG |
| 1597 |  Laqira Protocol LQR | US$0,02250 | -0,27% | -8,57% | US$1.836.749 | US$22.459,79 | 81.623.663 LQR |
| 1598 |  Eggdog EGG | US$0,001939 | -13,96% | -9,42% | US$1.833.351 | US$446.193 | 945.334.730 EGG |
| 1599 |  DeFi DEFI | US$0,06110 | -0,44% | -19,09% | US$1.836.605 | US$341.493 | 30.059.736 DEFI |
| 1600 |  XCarnival XCV | US$0,002313 | -1,57% | -10,55% | US$1.828.516 | US$98.170,92 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.