Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mars Token MRST | US$0,001998 | -2,22% | -4,88% | US$713.609 | US$125.863 | 357.176.725 MRST |
| 1852 |  BLOX BLOX | US$0,009497 | -0,91% | -4,08% | US$707.436 | US$3.427,57 | 74.489.420 BLOX |
| 1853 |  CryptoZoon ZOON | US$0,0009913 | -0,30% | -3,44% | US$705.872 | US$49.562,85 | 712.031.571 ZOON |
| 1854 |  KubeCoin KUBE | US$0,003681 | -7,67% | -19,89% | US$699.048 | US$107.960 | 189.882.166 KUBE |
| 1855 |  Metaverse Face MEFA | US$0,00007374 | -0,87% | -4,08% | US$701.637 | US$26.345,31 | 9.515.523.108 MEFA |
| 1856 |  Moneytoken IMT | US$0,00006145 | -1,61% | 4,87% | US$698.669 | US$27.054,83 | 11.369.423.186 IMT |
| 1857 |  CRYPTO20 C20 | US$0,01708 | -1,57% | 4,75% | US$689.509 | - | 40.380.864 C20 |
| 1858 |  Carbon CARBON | US$0,01920 | -0,42% | -9,76% | US$675.534 | US$13.982,05 | 35.188.718 CARBON |
| 1859 |  Avocado DAO Token AVG | US$0,02684 | -0,41% | -13,63% | US$683.495 | US$27.536,61 | 25.468.016 AVG |
| 1860 |  Forest Knight KNIGHT | US$0,03387 | -1,95% | -0,50% | US$683.926 | US$15.161,01 | 20.193.672 KNIGHT |
| 1861 |  Neurashi NEI | US$0,01086 | 8,14% | 58,35% | US$684.594 | US$202.867 | 63.063.906 NEI |
| 1862 |  IBStoken IBS | US$0,0006298 | 3,84% | 8,19% | US$679.149 | US$259,17 | 1.078.331.516 IBS |
| 1863 |  Playermon PYM | US$0,001586 | -1,84% | 1,62% | US$677.285 | US$20.361,25 | 427.072.302 PYM |
| 1864 |  Millonarios FC Fan Token MFC | US$0,1190 | -3,75% | -15,20% | US$675.329 | US$0,2400 | 5.676.178 MFC |
| 1865 |  Leverj Gluon L2 | US$0,003075 | -1,57% | -18,96% | US$673.875 | US$298,55 | 219.169.105 L2 |
| 1866 |  Hyve HYVE | US$0,02618 | -2,32% | -3,47% | US$671.398 | US$289.268 | 25.646.075 HYVE |
| 1867 |  Etho Protocol ETHO | US$0,008546 | 10,78% | 2,47% | US$667.630 | US$61.811,17 | 78.120.192 ETHO |
| 1868 |  İstanbul Başakşehir Fan Token IBFK | US$0,5923 | -14,18% | -21,59% | US$664.401 | US$19.424,78 | 1.121.730 IBFK |
| 1869 |  RIZON ATOLO | US$0,0002886 | 2,90% | -1,24% | US$664.082 | US$30.417,06 | 2.301.377.178 ATOLO |
| 1870 |  Decentr DEC | US$0,006119 | -9,77% | -13,77% | US$665.534 | US$129.381 | 108.767.633 DEC |
| 1871 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 16,01% | 20,75% | US$659.508 | US$612,05 | 108.125.205.623.924.992 OGGY |
| 1872 |  Artisse CATHEON | US$0,0006765 | -0,78% | 0,83% | US$655.165 | US$9.847,77 | 968.534.281 CATHEON |
| 1873 |  EXNT EXNT | US$0,01028 | 5,10% | 14,52% | US$648.107 | US$1.300,49 | 63.050.105 EXNT |
| 1874 |  Nvidia Inu NINU | US$0,00009025 | 0,72% | -0,83% | US$647.075 | US$13.276,83 | 7.169.798.421 NINU |
| 1875 |  Plant Vs Undead PVU | US$0,002306 | -0,93% | -3,51% | US$644.210 | US$24.958,50 | 279.377.699 PVU |
| 1876 |  FRAKT Token FRKT | US$0,1357 | -1,91% | 3,92% | US$641.333 | US$423,80 | 4.727.287 FRKT |
| 1877 |  S4FE S4F | US$0,0007253 | 0,31% | 7,66% | US$649.328 | - | 895.310.762 S4F |
| 1878 |  OceanEx Token OCE | US$0,0003548 | 9,72% | 10,74% | US$634.477 | US$2.591,97 | 1.788.038.022 OCE |
| 1879 |  Bitswift BITS | US$0,1631 | -0,95% | -13,63% | US$633.554 | US$93,97 | 3.884.635 BITS |
| 1880 |  Metaverser MTVT | US$0,003781 | -0,26% | -2,37% | US$631.810 | US$193.530 | 167.113.236 MTVT |
| 1881 |  PearDAO PEX | US$0,01207 | -1,36% | -3,07% | US$631.294 | US$3,09 | 52.300.308 PEX |
| 1882 |  Neutrino System Base Token NSBT | US$0,2221 | -5,16% | 0,82% | US$629.534 | US$19.748,96 | 2.834.678 NSBT |
| 1883 |  ZAIBOT ZAI | US$0,1185 | -11,75% | -10,67% | US$621.368 | US$512.467 | 5.245.087 ZAI |
| 1884 |  Position Exchange POSI | US$0,007773 | 0,79% | -2,95% | US$621.392 | US$18.696,08 | 79.942.724 POSI |
| 1885 |  SafeBlast BLAST | US$0,000000003529 | -0,04% | -32,48% | US$619.587 | US$6,94 | 175.553.096.633.449 BLAST |
| 1886 |  Cat Token CAT | US$0,09481 | -2,84% | -18,00% | US$618.869 | US$7.720,59 | 6.527.607 CAT |
| 1887 |  Play Token PLAY | US$0,0005865 | 2,89% | -26,56% | US$659.073 | US$208.776 | 1.123.789.493 PLAY |
| 1888 |  AiMalls AIT | US$3,06 | -4,44% | 20,02% | US$617.930 | US$195.905 | 201.885 AIT |
| 1889 |  Avatly (New) AVATLY | US$0,01017 | -1,17% | 5,92% | US$609.255 | US$748,95 | 59.934.771 AVATLY |
| 1890 |  MetamonkeyAi MMAI | US$0,00009852 | 5,98% | 7,34% | US$600.880 | US$47.484,26 | 6.099.376.989 MMAI |
| 1891 |  Dragonball Z Tribute DBZ | US$0,0000008674 | -1,33% | -6,31% | US$602.089 | US$902.851 | 694.098.308.523 DBZ |
| 1892 |  UBD Network UBDN | US$3,02 | -1,26% | -12,08% | US$596.702 | US$615.245 | 197.328 UBDN |
| 1893 |  Atomic Wallet Coin AWC | US$0,05822 | -4,05% | -6,46% | US$617.310 | US$16.386,24 | 10.603.659 AWC |
| 1894 |  Bitcoin Plus XBC | US$2,63 | -0,49% | 25,43% | US$611.007 | US$1.059,82 | 232.149 XBC |
| 1895 |  Alphabet ALPHABET | US$59,08 | -1,04% | 4,85% | US$590.834 | US$1.063,73 | 10.000 ALPHABET |
| 1896 |  STARSHIP STARSHIP | US$0,03113 | 1,50% | -1,97% | US$588.585 | US$112,83 | 18.908.258 STARSHIP |
| 1897 |  Nafter NAFT | US$0,0005885 | -0,82% | -10,18% | US$587.160 | US$13.771,25 | 997.657.799 NAFT |
| 1898 |  Dexlab DXL | US$0,01109 | -6,54% | -2,88% | US$582.640 | US$2.014,31 | 52.526.786 DXL |
| 1899 |  CONTRACOIN CTCN | US$0,01140 | 8,42% | -39,60% | US$581.566 | US$1,10 | 51.024.030 CTCN |
| 1900 |  AGA Token AGA | US$0,05359 | 0,09% | -1,32% | US$581.126 | US$1,48 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.