Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gold GOLD | US$0,03498 | 3,06% | 9,72% | US$577.799 | US$665,39 | 16.517.245 GOLD |
| 1902 |  Tokoin TOKO | US$0,001174 | -3,97% | -24,99% | US$574.254 | US$119.808 | 489.256.294 TOKO |
| 1903 |  Loser Coin LOWB | US$0,000009503 | 2,31% | 3,11% | US$573.005 | US$11.799,93 | 60.296.840.158 LOWB |
| 1904 |  Salad SALD | US$0,007563 | -5,31% | -11,05% | US$571.866 | US$362.021 | 75.610.749 SALD |
| 1905 |  ISLAMICOIN ISLAMI | US$0,0001980 | -0,04% | -0,46% | US$571.228 | US$150,00 | 2.885.348.769 ISLAMI |
| 1906 |  Odin Protocol ODIN | US$0,03253 | 1,25% | 6,57% | US$568.205 | US$1.916,45 | 17.468.925 ODIN |
| 1907 |  SELF Crypto SELF | US$0,005137 | 1,65% | -3,23% | US$566.578 | US$6.834,41 | 110.292.630 SELF |
| 1908 |  POLKER PKR | US$0,002911 | -0,66% | 4,83% | US$563.659 | US$2.535,90 | 193.639.424 PKR |
| 1909 |  Earn Network EARN | US$0,0009054 | 3,60% | -0,42% | US$563.339 | US$226.334 | 622.170.286 EARN |
| 1910 |  Professional Fighters League Fan Token PFL | US$0,3482 | -6,39% | -8,76% | US$558.719 | US$14.545,09 | 1.604.556 PFL |
| 1911 |  Kalao KLO | US$0,002927 | -7,16% | -8,66% | US$555.968 | US$88.205,65 | 189.969.797 KLO |
| 1912 |  ZClassic ZCL | US$0,05979 | -0,84% | 8,68% | US$555.315 | - | 9.287.024 ZCL |
| 1913 |  SYNC Network SYNC | US$0,003531 | -6,86% | -3,65% | US$553.724 | - | 156.823.085 SYNC |
| 1914 |  Binamon BMON | US$0,004795 | -2,12% | -5,44% | US$553.593 | US$23.664,44 | 115.453.949 BMON |
| 1915 |  Genaro Network GNX | US$0,0008644 | -2,68% | -17,19% | US$561.882 | US$34.792,07 | 650.000.000 GNX |
| 1916 |  Meme Alliance MMA | US$0,009663 | -3,54% | 3,70% | US$548.368 | US$75.149,52 | 56.750.614 MMA |
| 1917 |  Team Heretics Fan Token TH | US$0,2585 | -1,96% | -12,96% | US$546.446 | US$2,07 | 2.113.552 TH |
| 1918 |  Strong STRONG | US$3,93 | -0,10% | 2,14% | US$542.793 | US$155.274 | 138.269 STRONG |
| 1919 |  Zero ZER | US$0,04046 | -0,94% | -10,27% | US$544.289 | - | 13.452.386 ZER |
| 1920 |  Revolt 2 Earn RVLT | US$0,000000008913 | -0,83% | 3,60% | US$533.167 | US$195,91 | 59.815.774.993.144 RVLT |
| 1921 |  Databroker DTX | US$0,006299 | 43,45% | 28,62% | US$530.747 | US$220,06 | 84.261.289 DTX |
| 1922 |  BeamSwap GLINT | US$0,0005720 | -5,35% | -5,15% | US$525.029 | US$79.615,66 | 917.949.791 GLINT |
| 1923 |  BendDAO BEND | US$0,001367 | 2,03% | 3,78% | US$523.002 | US$335.017 | 382.458.902 BEND |
| 1924 |  REGENT COIN REGENT | US$0,3770 | 3,35% | -4,09% | US$519.999 | US$346.936 | 1.379.318 REGENT |
| 1925 |  Qrkita Token QRT | US$0,000005213 | 22,31% | -0,04% | US$521.104 | US$331,25 | 99.966.493.120 QRT |
| 1926 |  CryptoBlades SKILL | US$0,5659 | 0,23% | -4,07% | US$520.488 | US$360.160 | 919.830 SKILL |
| 1927 |  Oggy Inu (ETH) OGGY | US$0,000002566 | -2,58% | -0,43% | US$516.388 | US$18.301,35 | 201.272.222.574 OGGY |
| 1928 |  Veil VEIL | US$0,005972 | 11,93% | 12,09% | US$514.094 | US$143,33 | 86.077.880 VEIL |
| 1929 |  KlubCoin KLUB | US$0,002930 | -3,64% | -14,64% | US$510.565 | US$22.393,92 | 174.268.460 KLUB |
| 1930 |  Don-key DON | US$0,005326 | -0,30% | -3,51% | US$508.936 | US$32,98 | 95.549.868 DON |
| 1931 |  Corite CO | US$0,004150 | 0,14% | 0,73% | US$507.096 | US$114.418 | 122.199.592 CO |
| 1932 |  XTRABYTES XBY | US$0,001175 | 5,86% | 13,67% | US$505.110 | - | 430.000.000 XBY |
| 1933 |  BonusCloud BXC | US$0,0001506 | 4,73% | 7,42% | US$504.732 | US$3.286,46 | 3.352.137.888 BXC |
| 1934 |  SONM (BEP-20) SNM | US$0,002166 | -2,17% | 81,35% | US$503.243 | US$12.303,63 | 232.312.236 SNM |
| 1935 |  Opium OPIUM | US$0,1210 | -0,04% | 5,33% | US$503.580 | US$49.090,40 | 4.161.204 OPIUM |
| 1936 |  Karat KAT | US$0,001954 | 5,30% | -8,57% | US$499.382 | US$11.425,79 | 255.538.596 KAT |
| 1937 |  Acquire.Fi ACQ | US$0,01419 | -10,44% | -3,78% | US$497.390 | US$65.956,74 | 35.041.183 ACQ |
| 1938 |  Tulip Protocol TULIP | US$0,6098 | -1,00% | -0,88% | US$497.092 | US$22.627,43 | 815.206 TULIP |
| 1939 |  Ycash YEC | US$0,03278 | -29,58% | -23,12% | US$493.928 | - | 15.066.763 YEC |
| 1940 |  Dawn Protocol DAWN | US$0,006623 | -0,95% | 350,07% | US$493.187 | US$219,65 | 74.464.266 DAWN |
| 1941 |  OpenWorld OPEN | US$0,009509 | -0,77% | 27,38% | US$490.857 | US$1.431,68 | 51.617.956 OPEN |
| 1942 |  Hyperblox HPB | US$0,006648 | -11,87% | -6,65% | US$485.743 | US$19.126,71 | 73.069.950 HPB |
| 1943 |  BlockWallet BLANK | US$0,02520 | -2,91% | -0,73% | US$488.844 | US$45.068,95 | 19.394.814 BLANK |
| 1944 |  Gather GTH | US$0,002442 | -0,78% | 2,24% | US$487.806 | - | 199.746.653 GTH |
| 1945 |  Furucombo COMBO | US$0,01196 | -3,67% | -0,94% | US$485.115 | US$4.437,91 | 40.569.925 COMBO |
| 1946 |  Brokoli Network BRKL | US$0,009069 | -0,36% | 0,95% | US$484.939 | US$22.038,38 | 53.472.622 BRKL |
| 1947 |  PlotX PLOT | US$0,007988 | -0,81% | 10,91% | US$529.764 | US$117.550 | 66.318.562 PLOT |
| 1948 |  Cyclone Protocol CYC | US$18,25 | -4,55% | -0,78% | US$479.641 | US$620,18 | 26.282 CYC |
| 1949 |  Falconswap FSW | US$0,01279 | 0,00% | -13,26% | US$478.843 | - | 37.429.794 FSW |
| 1950 |  CyberFi Token CFi | US$0,1976 | 0,47% | 8,97% | US$474.221 | US$21.525,48 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.