Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Roush Fenway Racing Fan Token ROUSH | US$0,2414 | -0,47% | -8,63% | US$232.820 | US$357,52 | 964.520 ROUSH |
| 2102 |  hiMAYC HIMAYC | US$0,007757 | 3,96% | 4,92% | US$232.113 | US$87.682,63 | 29.923.000 HIMAYC |
| 2103 |  Empty Set Dollar ESD | US$0,0005199 | -0,53% | 1,51% | US$231.880 | - | 446.012.145 ESD |
| 2104 |  Step® STEP | US$0,0002362 | -0,48% | -3,95% | US$231.798 | US$86,69 | 981.505.923 STEP |
| 2105 |  Xeno Token XNO | US$0,0001930 | -4,95% | -10,22% | US$228.408 | US$107.284 | 1.183.558.942 XNO |
| 2106 |  DuckDaoDime DDIM | US$0,2176 | -0,90% | 2,61% | US$225.865 | - | 1.037.793 DDIM |
| 2107 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -1,40% | 6,99% | US$225.627 | US$247,88 | 13.503.541.024.289.604 WSPP |
| 2108 |  OnGO FTG | US$0,001961 | -1,92% | -4,93% | US$225.381 | US$32.150,92 | 114.940.812 FTG |
| 2109 |  SifChain erowan | US$0,00001800 | 12,45% | 157,23% | US$223.890 | US$24.110,35 | 12.440.639.764 erowan |
| 2110 |  hiMFERS HIMFERS | US$0,001041 | -8,30% | -5,43% | US$224.328 | US$79.368,59 | 215.510.000 HIMFERS |
| 2111 |  Tidal Finance TIDAL | US$0,0002571 | -3,98% | -21,03% | US$222.418 | US$97.567,46 | 865.226.229 TIDAL |
| 2112 |  DEXA COIN DEXA | US$0,000008515 | -15,50% | 0,86% | US$212.866 | US$78.304,51 | 25.000.000.000 DEXA |
| 2113 |  Wall Street Games (old) WSG | US$0,000000000261 | -2,20% | -10,08% | US$230.920 | US$16.840,79 | 885.277.469.624.728 WSG |
| 2114 |  Cook Finance COOK | US$0,0002453 | 0,89% | -0,56% | US$214.259 | US$45.876,92 | 873.630.735 COOK |
| 2115 |  hiCOOLCATS HICOOLCATS | US$0,001366 | -1,25% | 3,19% | US$213.626 | US$7.510,23 | 156.401.000 HICOOLCATS |
| 2116 |  The HUSL HUSL | US$0,02059 | -4,81% | -14,72% | US$213.717 | US$6.879,14 | 10.379.879 HUSL |
| 2117 |  RaceFi RACEFI | US$0,004622 | 0,92% | -15,15% | US$213.489 | US$55,52 | 46.185.335 RACEFI |
| 2118 |  Atlas Protocol ATP | US$0,00008254 | 0,00% | -0,70% | US$212.616 | US$22.851,58 | 2.576.066.703 ATP |
| 2119 |  Darwinia Commitment Token KTON | US$4,14 | 2,24% | 12,45% | US$212.349 | US$14.319,35 | 51.314 KTON |
| 2120 |  Dynamix DYNA | US$0,000000000405 | -0,12% | -1,20% | US$212.045 | US$11,15 | 522.961.988.499.148 DYNA |
| 2121 |  Alliance Fan Token ALL | US$0,1384 | -1,20% | -8,74% | US$210.292 | US$50,87 | 1.519.184 ALL |
| 2122 |  Lokr LKR | US$0,007628 | -0,02% | -7,94% | US$195.490 | US$331.171 | 25.628.273 LKR |
| 2123 |  hiFLUF HIFLUF | US$0,001626 | -0,63% | -5,83% | US$209.352 | US$302.082 | 128.763.000 HIFLUF |
| 2124 |  ShredN SHRED | US$0,9946 | -0,94% | 7,81% | US$208.867 | US$37.177,92 | 210.000 SHRED |
| 2125 |  ReapChain REAP | US$0,0001473 | -0,48% | 3,05% | US$205.523 | US$13.555,08 | 1.395.000.000 REAP |
| 2126 |  PolkaWar PWAR | US$0,002473 | -1,02% | 0,26% | US$204.845 | US$19.683,31 | 82.822.168 PWAR |
| 2127 |  Coldstack CLS | US$0,1361 | -4,37% | -20,25% | US$204.814 | US$103.024 | 1.504.975 CLS |
| 2128 |  ApeSwap BANANA | US$0,001004 | -0,73% | -3,51% | US$204.714 | US$133,45 | 203.941.928 BANANA |
| 2129 |  HEROcoin PLAY | US$0,001146 | 3,95% | 12,36% | US$202.850 | US$7.600,37 | 177.023.648 PLAY |
| 2130 |  Club Atletico Independiente CAI | US$0,2105 | 0,45% | -6,44% | US$201.368 | US$12,83 | 956.634 CAI |
| 2131 |  Golos Blockchain GLS | US$0,0005049 | 0,96% | -12,26% | US$199.040 | US$38,77 | 394.224.424 GLS |
| 2132 |  HashBX HBX | US$0,0003143 | -2,29% | -0,38% | US$197.789 | US$141,15 | 629.280.963 HBX |
| 2133 |  Traxx TRAXX | US$0,004387 | -0,33% | 8,62% | US$196.730 | US$168.746 | 44.845.574 TRAXX |
| 2134 |  blockbank BBANK | US$0,0009779 | -23,02% | -42,41% | US$206.889 | US$6.173,76 | 211.561.980 BBANK |
| 2135 |  KamPay KAMPAY | US$0,0004765 | 9,98% | 50,46% | US$194.947 | US$395,61 | 409.090.982 KAMPAY |
| 2136 |  NextDAO NAX | US$0,00007436 | 12,59% | 28,43% | US$194.748 | US$21.103,42 | 2.618.846.335 NAX |
| 2137 |  Refinable FINE | US$0,004729 | -0,47% | -13,47% | US$194.189 | US$157.294 | 41.059.833 FINE |
| 2138 |  Neblio NEBL | US$0,009261 | 2,00% | 9,62% | US$193.925 | US$37.506,47 | 20.939.384 NEBL |
| 2139 |  ADreward AD | US$0,00002235 | 1,31% | -1,25% | US$191.591 | US$14.538,19 | 8.571.666.674 AD |
| 2140 |  Zelwin ZLW | US$0,002651 | -4,23% | -11,79% | US$191.744 | US$252.698 | 72.331.834 ZLW |
| 2141 |  Playcent PCNT | US$0,005197 | 0,93% | -1,70% | US$190.443 | US$22.048,77 | 36.645.236 PCNT |
| 2142 |  Dragon Kart KART | US$0,004560 | -0,02% | 0,02% | US$189.681 | - | 41.600.061 KART |
| 2143 |  MotaCoin MOTA | US$0,003314 | -0,97% | 7,82% | US$188.103 | US$5.053,28 | 56.752.049 MOTA |
| 2144 |  Jarvis Network JRT | US$0,006467 | -1,57% | 4,75% | US$187.590 | US$88,62 | 29.005.880 JRT |
| 2145 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3569 | -4,96% | -17,91% | US$187.167 | US$1,45 | 524.383 STV |
| 2146 |  8PAY 8PAY | US$0,003093 | 0,42% | -14,34% | US$185.625 | US$916,65 | 60.010.875 8PAY |
| 2147 |  Beyond Protocol BP | US$0,001119 | -4,86% | -25,60% | US$184.753 | US$12.252,20 | 165.059.723 BP |
| 2148 |  IG Gold IGG | US$0,00002071 | -2,39% | 12,40% | US$183.377 | US$1,88 | 8.856.541.707 IGG |
| 2149 |  Pascal PASC | US$0,004637 | 61,56% | 136,19% | US$183.387 | US$128,02 | 39.544.800 PASC |
| 2150 |  OpenBlox OBX | US$0,00006920 | -2,42% | -3,94% | US$179.527 | US$8.623,67 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.