Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tenti AIRTNT | US$0,00007039 | 4,32% | 7,53% | US$48.671 | US$27.020,30 | 691.409.589 AIRTNT |
| 2352 |  MultiCoinCasino MCC | US$0,01006 | -0,05% | 0,03% | US$48.356 | - | 4.807.840 MCC |
| 2353 |  SmartCash SMART | US$0,00003382 | 12,69% | -77,35% | US$47.814 | US$4.967,10 | 1.413.859.298 SMART |
| 2354 |  BeNFT Solutions BeAI | US$0,03501 | 133,02% | 75,85% | US$47.255 | US$11,72 | 1.349.790 BeAI |
| 2355 |  Bitball Treasure BTRS | US$0,1049 | 0,02% | -0,52% | US$47.222 | US$168.994 | 450.000 BTRS |
| 2356 |  Citadel.one XCT | US$0,005149 | -6,19% | 2,14% | US$46.319 | US$1.350,73 | 8.996.449 XCT |
| 2357 |  Drops Ownership Power DOP | US$0,03808 | -0,35% | -8,51% | US$44.786 | US$22.599,42 | 1.176.034 DOP |
| 2358 |  hiSAND33 HISAND33 | US$0,002120 | -13,14% | 0,02% | US$44.449 | US$10.993,46 | 20.968.000 HISAND33 |
| 2359 |  SynchroBitcoin SNB | US$0,0005564 | -0,65% | -5,95% | US$44.672 | US$85,49 | 80.295.231 SNB |
| 2360 |  AquariusCoin ARCO | US$0,009782 | -0,15% | 1,35% | US$44.349 | - | 4.533.874 ARCO |
| 2361 |  COGI COGI | US$0,0007127 | -3,08% | -15,49% | US$43.894 | US$123,50 | 61.587.047 COGI |
| 2362 |  Flixxo FLIXX | US$0,0005165 | -1,57% | 4,75% | US$43.557 | US$28,32 | 84.323.675 FLIXX |
| 2363 |  Billion Happiness BHC | US$0,8662 | -9,63% | -4,57% | US$43.310 | US$427,10 | 50.000 BHC |
| 2364 |  Smoothy SMTY | US$0,008467 | 0,17% | 5,73% | US$43.093 | US$302.229 | 5.089.773 SMTY |
| 2365 |  Soldex SOLX | US$0,0001050 | 20,43% | 14,18% | US$44.133 | US$13.420,90 | 420.407.146 SOLX |
| 2366 |  Shackleford SHACK | US$0,04368 | 0,58% | -3,81% | US$41.409 | US$7.012,35 | 947.919 SHACK |
| 2367 |  Gamerse LFG | US$0,0002406 | -3,58% | -10,41% | US$40.947 | US$642,40 | 170.157.314 LFG |
| 2368 |  Tapx TAP | US$0,001538 | -0,01% | 50,40% | US$39.553 | - | 25.712.354 TAP |
| 2369 |  Bitteam token BTT | US$0,00008144 | 1,22% | 12,77% | US$37.546 | US$2.127,12 | 460.999.998 BTT |
| 2370 |  AirNFTs AIRT | US$0,0003367 | 3,09% | -1,78% | US$37.729 | US$2.666,57 | 112.040.000 AIRT |
| 2371 |  Kawaii Islands KWT | US$0,001246 | 1,49% | 6,21% | US$37.392 | US$754,80 | 30.000.000 KWT |
| 2372 |  Synthetify SNY | US$0,006592 | 5,98% | 2,50% | US$37.081 | US$153.227 | 5.625.000 SNY |
| 2373 |  MMOCoin MMO | US$0,0005386 | -9,64% | -7,93% | US$36.913 | US$2,50 | 68.531.894 MMO |
| 2374 |  Beer Money BEER | US$0,0009443 | -0,14% | -66,54% | US$36.829 | US$213,73 | 38.999.999 BEER |
| 2375 |  NBX BYN | US$0,004088 | -0,40% | -15,01% | US$36.228 | US$189.025 | 8.863.175 BYN |
| 2376 |  TotemFi TOTM | US$0,005948 | -0,02% | 0,02% | US$36.361 | - | 6.113.675 TOTM |
| 2377 |  Spume Protocol SPUME | US$0,0007123 | 4,13% | -0,09% | US$35.150 | US$5.891,52 | 49.344.600 SPUME |
| 2378 |  Tokenbox TBX | US$0,003092 | 1,50% | 4,75% | US$34.736 | US$10,71 | 11.235.451 TBX |
| 2379 |  Rigel Protocol RGP | US$0,01391 | 0,60% | -5,02% | US$34.694 | US$76,90 | 2.495.012 RGP |
| 2380 |  ShoeFy SHOE | US$0,002635 | -1,00% | -1,99% | US$34.288 | US$13.998,60 | 13.013.747 SHOE |
| 2381 |  Ormeus Cash OMC | US$0,0001799 | -0,04% | 0,04% | US$34.260 | - | 190.398.627 OMC |
| 2382 |  Fivebalance FBN | US$0,00003073 | -1,61% | -47,56% | US$33.567 | - | 1.092.481.026 FBN |
| 2383 |  ALL BEST ICO ALLBI | US$0,00002520 | 0,00% | 9,52% | US$33.525 | - | 1.330.204.603 ALLBI |
| 2384 |  Rage Fan RAGE | US$0,0005748 | 11,91% | 25,20% | US$32.600 | US$17.963,62 | 56.719.938 RAGE |
| 2385 |  Bitspawn SPWN | US$0,00006307 | -31,48% | 11,94% | US$32.425 | US$107,26 | 514.118.905 SPWN |
| 2386 |  Gourmet Galaxy GUM | US$0,009552 | -0,57% | 1,34% | US$31.639 | US$13.797,64 | 3.312.145 GUM |
| 2387 |  Jigstack STAK | US$0,00001760 | -0,04% | 10,73% | US$31.248 | - | 1.775.763.939 STAK |
| 2388 |  POLKARARE PRARE | US$0,002737 | -0,83% | -0,40% | US$31.159 | US$21.365,89 | 11.383.253 PRARE |
| 2389 |  NuriFootBall NRFB | US$0,0001470 | 14,63% | -8,38% | US$30.592 | US$19.246,10 | 208.080.000 NRFB |
| 2390 |  RED TOKEN RED | US$0,000004676 | 1,11% | -3,17% | US$30.398 | US$30.808,20 | 6.500.834.106 RED |
| 2391 |  VEKTOR VEKTOR | US$0,00000007678 | 0,00% | 0,91% | US$30.046 | - | 391.306.102.445 VEKTOR |
| 2392 |  Goose Finance EGG | US$0,01704 | 1,85% | -11,84% | US$29.900 | US$19.111,64 | 1.755.130 EGG |
| 2393 |  ClassicDoge XDOGE | US$0,000001913 | -0,39% | -3,61% | US$29.024 | US$0,01000 | 15.170.955.963 XDOGE |
| 2394 |  Scrypta LYRA | US$0,001127 | -0,97% | 7,82% | US$28.154 | - | 24.983.231 LYRA |
| 2395 |  BoutsPro BOUTS | US$0,0003611 | -1,21% | 7,04% | US$27.663 | - | 76.615.188 BOUTS |
| 2396 |  BeatzCoin BTZC | US$0,00001061 | -0,95% | 7,79% | US$27.247 | US$145,26 | 2.568.652.554 BTZC |
| 2397 |  Atmos ATMOS | US$0,0004309 | -0,95% | 7,79% | US$27.027 | US$6,64 | 62.717.622 ATMOS |
| 2398 |  WorkQuest Token WQT | US$0,0002475 | -7,73% | -6,36% | US$26.295 | US$45.139,59 | 106.262.145 WQT |
| 2399 |  Nsure.Network NSURE | US$0,004707 | -1,02% | 1,15% | US$26.682 | US$156.919 | 5.668.964 NSURE |
| 2400 |  Neutron NTRN | US$0,0006629 | -0,97% | 7,82% | US$25.934 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.