Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PIAS PIAS | US$0,00001320 | -0,02% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2502 |  Mesefa SEFA | US$0,001170 | -54,49% | -54,46% | US$504 | US$59,83 | 430.655 SEFA |
| 2503 |  ModiHost AIM | US$0,0003991 | -0,95% | -97,91% | US$498 | - | 1.246.664 AIM |
| 2504 |  PREMA PRMX | US$0,000001592 | 26,21% | 21,54% | US$459 | US$92.173,76 | 288.322.108 PRMX |
| 2505 |  S.Finance SFG | US$0,004477 | -13,26% | 0,51% | US$380 | US$5.868,21 | 84.903 SFG |
| 2506 |  ETNA Network ETNA | US$0,00001787 | 5,10% | -50,28% | US$216 | US$49,55 | 12.079.542 ETNA |
| 2507 |  ZCore (old) ZCR | US$0,000005803 | -3,93% | -36,67% | US$73 | US$5,13 | 12.505.925 ZCR |
| 2508 |  Aeron ARNX | US$0,000002486 | -39,04% | -36,52% | US$50 | US$1.367,74 | 20.000.000 ARNX |
| 2509 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001396 | 32,29% | 4,15% | US$44 | US$8,41 | 3.162.041.599 WSPP |
| 2510 |  CryptoPlanes CPAN | US$0,0000004970 | -2,43% | 0,02% | US$8 | US$1,61 | 15.600.000 CPAN |
| 2511 |  HaloDAO RNBW | US$0,00000003118 | 0,51% | 16,21% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2512 |  LuaSwap LUA | US$0,000000000000 | -31,25% | -89,00% | US$0 | US$152,97 | 216.973.722 LUA |
| 2513 |  Dracula Token DRC | US$0,000000000000 | 6,67% | 60,00% | US$0 | US$260,20 | 14.523.863 DRC |
| 2514 |  YFFII Finance YFFII | US$0,000000000000 | 1,96% | -19,58% | US$0 | US$12,28 | 30.000 YFFII |
| 2515 |  WETH WETH | US$3.072,66 | -1,50% | 4,88% | - | US$882.748.383 | - |
| 2516 |  Wrapped Solana SOL | US$170,05 | -1,44% | 18,51% | - | US$793.753.632 | - |
| 2517 |  Venus ETH vETH | US$63,53 | -1,62% | 4,87% | - | US$163.066.933 | - |
| 2518 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,00% | - | US$95.308.642 | - |
| 2519 |  Frutti Dino FDT | US$0,01599 | 82,56% | 84,38% | - | US$80.528.045 | - |
| 2520 |  KStarNFT KNFT | US$0,01183 | 0,22% | -29,31% | - | US$54.493.362 | - |
| 2521 |  Jito Staked SOL JITOSOL | US$188,95 | -1,32% | 18,74% | - | US$51.551.878 | - |
| 2522 |  Lido wstETH WSTETH | US$3.585,02 | -1,42% | 5,03% | - | US$47.620.512 | - |
| 2523 |  CANTO CANTO | US$0,1477 | -1,87% | 3,25% | - | US$42.510.677 | - |
| 2524 |  ITEMVERSE ITEM | US$0,0004248 | -1,38% | 295,21% | - | US$38.316.444 | - |
| 2525 |  SATS (Ordinals) SATS | US$0,0000002838 | -3,62% | 9,75% | - | US$35.976.536 | - |
| 2526 |  Moneta Digital MMXN | US$0,06022 | 0,01% | 1,15% | - | US$35.444.347 | - |
| 2527 |  michi $MICHI | US$0,3492 | -4,83% | 4,89% | - | US$30.250.073 | - |
| 2528 |  HTX HTX | US$0,000001291 | -1,57% | -2,96% | - | US$28.455.390 | - |
| 2529 |  Wrapped AVAX WAVAX | US$35,68 | -4,02% | 7,57% | - | US$28.409.174 | - |
| 2530 |  Jupiter Perps LP JLP | US$2,83 | -0,30% | 6,14% | - | US$25.420.276 | - |
| 2531 |  Parcl PRCL | US$0,3523 | -2,71% | -16,48% | - | US$25.278.625 | - |
| 2532 |  rats (Ordinals) rats | US$0,0001305 | -4,12% | 9,41% | - | US$21.785.786 | - |
| 2533 |  Lifeform Token LFT | US$0,1223 | 4,99% | 0,00% | - | US$21.433.381 | - |
| 2534 |  Wrapped Matic WMATIC | US$0,6842 | -3,53% | 1,91% | - | US$19.887.637 | - |
| 2535 |  Safe SAFE | US$2,22 | -1,27% | 21,29% | - | US$19.174.179 | - |
| 2536 |  Pundu PUNDU | US$0,01598 | 4,53% | 24,39% | - | US$17.918.727 | - |
| 2537 |  Bridged USDC USDbC | US$1,00 | 0,04% | 0,04% | - | US$17.493.182 | - |
| 2538 |  BlazeStake Staked SOL BSOL | US$192,15 | -1,35% | 18,63% | - | US$17.117.623 | - |
| 2539 |  Socean Staked Sol SCNSOL | US$204,46 | -1,31% | 19,05% | - | US$17.026.173 | - |
| 2540 |  Slothana SLOTH | US$0,04696 | 8,39% | 44,99% | - | US$15.182.268 | - |
| 2541 |  Doland Tremp TREMP | US$1,01 | -10,94% | 76,45% | - | US$15.037.694 | - |
| 2542 |  Kelp DAO Restaked ETH RSETH | US$3.099,90 | -1,49% | 5,26% | - | US$14.968.137 | - |
| 2543 |  HugeWin HUGE | US$0,0005122 | -3,63% | 4,14% | - | US$14.372.745 | - |
| 2544 |  Jeo Boden BODEN | US$0,3208 | -9,52% | 2,34% | - | US$13.629.758 | - |
| 2545 |  Pigcoin PIG | US$0,000002111 | -3,28% | -35,81% | - | US$13.615.175 | - |
| 2546 |  Troll TROLL | US$0,00000002372 | -1,89% | 37,85% | - | US$13.031.579 | - |
| 2547 |  Meson Network MSN | US$0,8886 | -12,35% | -25,33% | - | US$12.879.060 | - |
| 2548 |  NADA Protocol Token NADA | US$0,006272 | -1,03% | -12,84% | - | US$12.488.743 | - |
| 2549 |  MAGA MAGA | US$0,00004848 | -1,60% | 0,00% | - | US$12.374.927 | - |
| 2550 |  Foxy FOXY | US$0,01305 | -3,91% | 2,61% | - | US$12.163.297 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.