Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  RAYN AKTIO | US$0,3823 | -0,05% | -3,67% | - | US$915.127 | - |
| 2802 |  TEH EPIK DUCK EPIK | US$0,01422 | -9,54% | -6,69% | - | US$907.472 | - |
| 2803 |  Fellaz FLZ | US$1,71 | -1,82% | -7,81% | - | US$902.024 | - |
| 2804 |  Milady Wif Hat LADYF | US$0,00002247 | -1,89% | 19,78% | - | US$890.522 | - |
| 2805 |  Ozone Metaverse OZONE | US$0,003887 | -11,33% | -19,45% | - | US$892.723 | - |
| 2806 |  Giko Cat GIKO | US$0,6235 | -10,13% | 29,71% | - | US$882.971 | - |
| 2807 |  Lybra Finance LBR | US$0,2024 | -7,92% | -17,98% | - | US$889.151 | - |
| 2808 |  Devomon EVO | US$0,002452 | -8,38% | -14,70% | - | US$891.329 | - |
| 2809 |  monkeyhaircut MONK | US$0,01244 | -15,90% | -30,06% | - | US$887.046 | - |
| 2810 |  HEX (PulseChain) HEX | US$0,007614 | -5,58% | -17,32% | - | US$884.294 | - |
| 2811 |  Gamer Arena GAU | US$0,08728 | 4,22% | -1,32% | - | US$883.853 | - |
| 2812 |  Mazze MAZZE | US$0,007638 | -6,14% | -2,84% | - | US$858.357 | - |
| 2813 |  RoseWifHat ROSE | US$0,000002609 | -1,84% | 17,34% | - | US$873.007 | - |
| 2814 |  Amaterasu Omikami OMIKAMI | US$0,01825 | 2,19% | 631,44% | - | US$862.348 | - |
| 2815 |  Nettensor NAO | US$0,08972 | 1,22% | 22,59% | - | US$847.248 | - |
| 2816 |  Phantom Protocol PHM | US$0,0002027 | 42,62% | 79,83% | - | US$831.539 | - |
| 2817 |  Flappymoonbird FMB | US$0,02402 | -0,63% | -0,19% | - | US$827.513 | - |
| 2818 |  Peapods Finance PEAS | US$3,22 | -3,72% | 2,19% | - | US$817.255 | - |
| 2819 |  Work X WORK | US$0,3127 | -7,76% | -12,67% | - | US$818.062 | - |
| 2820 |  Lesbian Inu LESBIAN | US$0,00000001093 | -28,63% | -13,61% | - | US$812.876 | - |
| 2821 |  BoringDAO BORING | US$0,003908 | 2,28% | 10,17% | - | US$810.011 | - |
| 2822 |  Wrapped Core WCORE | US$1,75 | -5,53% | -0,10% | - | US$811.374 | - |
| 2823 |  QToken QTO | US$0,2053 | -0,33% | 0,45% | - | US$809.721 | - |
| 2824 |  Rowan Token RWN | US$0,2583 | 2,99% | 25,05% | - | US$808.971 | - |
| 2825 |  Catboy CATBOY | US$0,05413 | -10,08% | -15,74% | - | US$804.019 | - |
| 2826 |  Planet IX(formerly IX token) IXT | US$0,2234 | 10,81% | 98,24% | - | US$802.863 | - |
| 2827 |  Australian Dollar Token AUDT | US$0,6701 | -0,04% | 1,61% | - | US$809.458 | - |
| 2828 |  StorX Network SRX | US$0,04340 | 0,02% | 5,27% | - | US$797.742 | - |
| 2829 |  Tomwifhat TWIF | US$0,02903 | 126,30% | 39,38% | - | US$788.936 | - |
| 2830 |  AsMatch ASM | US$0,2129 | 2,31% | 7,47% | - | US$790.109 | - |
| 2831 |  doginme DOGINME | US$0,0002934 | -2,99% | 32,44% | - | US$787.832 | - |
| 2832 |  Hump HUMP | US$0,008290 | -1,70% | -4,25% | - | US$783.967 | - |
| 2833 |  Phemex Token PT | US$0,9344 | -0,01% | 4,44% | - | US$782.591 | - |
| 2834 |  Destra Network DSYNC | US$0,2182 | -5,65% | -6,82% | - | US$778.311 | - |
| 2835 |  LessFnGas LFG | US$0,000002623 | -6,45% | 104,94% | - | US$774.059 | - |
| 2836 |  Ethlas ELS | US$0,2345 | -0,64% | 11,42% | - | US$774.165 | - |
| 2837 |  ROTTYCOIN ROTTY | US$0,0000003370 | -0,05% | -4,47% | - | US$771.326 | - |
| 2838 |  AZ BANC SERVICES ABS | US$5,40 | -0,05% | -1,59% | - | US$770.419 | - |
| 2839 |  LBK LBK | US$0,01101 | 1,58% | 2,97% | - | US$767.335 | - |
| 2840 |  catwifbag BAG | US$0,003257 | -17,82% | -2,35% | - | US$772.767 | - |
| 2841 |  Zedxion USDZ | US$0,9973 | -0,06% | -0,03% | - | US$761.532 | - |
| 2842 |  Sizlux SIZ | US$1,03 | -0,02% | 0,04% | - | US$760.184 | - |
| 2843 |  Wrapped EGLD WEGLD | US$38,06 | -5,87% | -1,16% | - | US$758.881 | - |
| 2844 |  Arbius AIUS | US$106,27 | -12,56% | -24,76% | - | US$754.244 | - |
| 2845 |  MIA MIA | US$0,003226 | 1,54% | -34,37% | - | US$750.893 | - |
| 2846 |  Iron Fish IRON | US$1,35 | -2,17% | -12,61% | - | US$749.994 | - |
| 2847 |  TENET TENET | US$0,03445 | -10,47% | -17,58% | - | US$743.785 | - |
| 2848 |  StoryFire BLAZE | US$0,001607 | 0,24% | -12,21% | - | US$747.857 | - |
| 2849 |  Sanko GameCorp DMT | US$95,64 | 6,99% | 96,78% | - | US$737.501 | - |
| 2850 |  Conan CONAN | US$0,00001073 | 44,20% | -4,93% | - | US$731.182 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.