Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UGOLD Inc. UGOLD | US$2.514,44 | -0,05% | 2,27% | - | US$291.724 | - |
| 3152 |  BitBrawl BRAWL | US$0,001374 | -4,27% | -19,55% | - | US$292.234 | - |
| 3153 |  ClearDAO CLH | US$0,001509 | -1,50% | -5,13% | - | US$291.431 | - |
| 3154 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000007411 | -3,41% | 6,17% | - | US$289.502 | - |
| 3155 |  ROCKY ROCKY | US$0,008780 | 9,57% | 6,98% | - | US$285.886 | - |
| 3156 |  Nexacore NCO | US$0,01082 | 0,56% | 6,02% | - | US$288.188 | - |
| 3157 |  Hello Puppy BOB | US$0,00002642 | -6,59% | 14,45% | - | US$287.750 | - |
| 3158 |  Wagie Bot WAGIEBOT | US$0,05279 | -0,28% | -17,73% | - | US$287.867 | - |
| 3159 |  Avalaunch XAVA | US$0,7589 | -4,53% | -6,24% | - | US$287.009 | - |
| 3160 |  KoiPond KOI | US$0,008981 | 161,53% | 179,74% | - | US$286.678 | - |
| 3161 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,07% | - | US$289.161 | - |
| 3162 |  Loopy LOOPY | US$0,00002573 | 0,86% | -27,78% | - | US$283.051 | - |
| 3163 |  Soulsaver SOUL | US$0,0003133 | 0,18% | -11,23% | - | US$282.958 | - |
| 3164 |  Book of Ethereum BOOE | US$0,03396 | -14,24% | 46,92% | - | US$287.487 | - |
| 3165 |  Wrapped Near WNEAR | US$7,81 | -1,27% | 13,52% | - | US$283.178 | - |
| 3166 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01904 | -7,90% | 5,66% | - | US$281.033 | - |
| 3167 |  DeepFakeAI FAKEAI | US$0,007937 | 18,06% | 2,95% | - | US$277.722 | - |
| 3168 |  Ring AI RING | US$0,2152 | 6,83% | 69,03% | - | US$281.870 | - |
| 3169 |  TAO INU TAONU | US$0,005830 | -15,64% | -31,69% | - | US$277.402 | - |
| 3170 |  Vera VERA | US$0,0007432 | 6,58% | -8,76% | - | US$276.729 | - |
| 3171 |  LinkEye LET | US$0,001992 | -0,80% | 8,21% | - | US$276.290 | - |
| 3172 |  Uranus (SOL) ANUS | US$0,0007846 | 27,71% | 45,48% | - | US$276.036 | - |
| 3173 |  Thala THL | US$0,7658 | -8,48% | -15,00% | - | US$272.448 | - |
| 3174 |  FUD FUD | US$0,0000003088 | -9,60% | 0,82% | - | US$273.846 | - |
| 3175 |  Arbi pepe PEPE | US$0,000009156 | -4,04% | 4,61% | - | US$275.018 | - |
| 3176 |  Melos Studio MELOS | US$0,001248 | -3,70% | 1,72% | - | US$272.048 | - |
| 3177 |  Calcium CAL | US$0,005390 | -7,23% | -17,05% | - | US$273.009 | - |
| 3178 |  A3S Protocol AA | US$0,6100 | 0,12% | -6,72% | - | US$269.961 | - |
| 3179 |  SOL STREET BETS SOLBET | US$0,0001933 | 85,57% | 0,00% | - | US$267.596 | - |
| 3180 |  Gorilla In A Coupe GIAC | US$0,000000002040 | 0,95% | -3,28% | - | US$267.574 | - |
| 3181 |  APEcoin.dev APE | US$1,19 | -5,45% | -0,91% | - | US$268.643 | - |
| 3182 |  HIRO HRT | US$0,4513 | 0,43% | 0,00% | - | US$266.318 | - |
| 3183 |  Coding Dino DINO | US$0,0001210 | -2,23% | 1,21% | - | US$265.285 | - |
| 3184 |  Autonio NIOX | US$0,001439 | -2,32% | -1,20% | - | US$265.666 | - |
| 3185 |  Electric Vehicle Direct Currency EVDC | US$0,00002547 | -0,41% | 5,38% | - | US$270.188 | - |
| 3186 |  Solcasino Token SCS | US$0,01402 | -6,30% | -3,75% | - | US$262.205 | - |
| 3187 |  NetZero NZERO | US$0,001800 | -0,02% | -5,05% | - | US$262.686 | - |
| 3188 |  KCAL KCAL | US$0,09105 | -4,80% | -7,99% | - | US$259.944 | - |
| 3189 |  GAMESTUMP GEME | US$0,0001029 | -60,03% | 0,00% | - | US$268.115 | - |
| 3190 |  MerlinStarter MSTAR | US$0,02107 | -2,45% | -15,25% | - | US$261.647 | - |
| 3191 |  Shinobi NINJA | US$0,007486 | -9,41% | -3,07% | - | US$259.120 | - |
| 3192 |  PEPE (Ordinals) PEPEBRC | US$0,1791 | 2,82% | -1,29% | - | US$261.636 | - |
| 3193 |  MAGA TRUMP | US$0,09263 | 4,14% | 7,00% | - | US$260.263 | - |
| 3194 |  Open Platform OPEN | US$0,02865 | -5,13% | -7,45% | - | US$261.642 | - |
| 3195 |  Black Whale xXx | US$10,80 | 5,21% | 1,18% | - | US$259.919 | - |
| 3196 |  Green Bitcoin GBTC | US$0,3742 | 4,51% | -13,91% | - | US$259.568 | - |
| 3197 |  Love Earn Enjoy LEE | US$2,02 | 0,54% | -0,61% | - | US$261.970 | - |
| 3198 |  TG20 TGram TGRAM | US$0,00001512 | -6,48% | -25,77% | - | US$260.487 | - |
| 3199 |  BMAX BMAX | US$0,1155 | -3,34% | 5,61% | - | US$258.460 | - |
| 3200 |  Hege HEGE | US$0,003176 | 2,00% | -16,37% | - | US$258.460 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.