Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BABYTRUMP BABYTRUMP | US$0,1010 | -8,33% | 30,74% | - | US$133.718 | - |
| 3552 |  Nova finance NOVA | US$0,01786 | -0,77% | -2,05% | - | US$132.417 | - |
| 3553 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,02% | 0,11% | - | US$133.644 | - |
| 3554 |  What's Updog UPDOG | US$0,0008012 | 0,85% | 44,04% | - | US$134.032 | - |
| 3555 |  Betswap.gg BSGG | US$0,001254 | -1,01% | -37,54% | - | US$132.490 | - |
| 3556 |  Data Lake LAKE | US$0,01267 | -0,62% | 0,84% | - | US$132.623 | - |
| 3557 |  Source SOURCE | US$0,03549 | -10,61% | 9,23% | - | US$130.923 | - |
| 3558 |  Idexo Token IDO | US$0,01440 | -0,04% | 0,03% | - | US$130.409 | - |
| 3559 |  Humans.ai HEART | US$0,02148 | -5,28% | 1,94% | - | US$129.597 | - |
| 3560 |  Convex CRV CVXCRV | US$0,3747 | -3,21% | -3,28% | - | US$130.257 | - |
| 3561 |  BITCOLOJIX BTCIX | US$11,93 | 4,14% | 2,56% | - | US$129.581 | - |
| 3562 |  Sportium SPRT | US$0,0004351 | 2,22% | -3,34% | - | US$130.216 | - |
| 3563 |  The Nemesis NEMS | US$0,03038 | 4,44% | 100,22% | - | US$129.560 | - |
| 3564 |  Morpheus Infrastructure Node MIND | US$0,003382 | 4,83% | 2,22% | - | US$129.179 | - |
| 3565 |  Blast Pepe BEPE | US$0,000004995 | -17,55% | -40,79% | - | US$129.394 | - |
| 3566 |  MuziKoin MZK | US$0,005452 | 3,12% | -4,55% | - | US$129.197 | - |
| 3567 |  Starfish Finance SEAN | US$0,001460 | -0,72% | -0,64% | - | US$129.360 | - |
| 3568 |  bemo staked TON stTON | US$10,04 | 3,07% | 42,68% | - | US$128.491 | - |
| 3569 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,08% | 27,03% | - | US$129.367 | - |
| 3570 |  ViCA Token VICA | US$0,04042 | -0,32% | 6,16% | - | US$128.381 | - |
| 3571 |  Solbank SB | US$202,42 | -15,72% | -16,27% | - | US$134.133 | - |
| 3572 |  Cookie Cat Game CATGAME | US$0,002394 | -8,14% | 0,00% | - | US$128.750 | - |
| 3573 |  Wally The Whale WALLY | US$0,0000007325 | 15,54% | 37,38% | - | US$127.433 | - |
| 3574 |  Realy REAL | US$0,07004 | 0,07% | 2,66% | - | US$127.210 | - |
| 3575 |  Red The Mal RED | US$0,01076 | -17,21% | -19,93% | - | US$126.985 | - |
| 3576 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02992 | 17,98% | -24,57% | - | US$127.258 | - |
| 3577 |  HistoryDAO HAO | US$0,0009294 | -15,88% | 20,16% | - | US$129.061 | - |
| 3578 |  GAM3S.GG G3 | US$0,1408 | -3,35% | -14,61% | - | US$127.100 | - |
| 3579 |  xcDOT xcDOT | US$6,93 | -3,42% | 4,52% | - | US$126.990 | - |
| 3580 |  Pixie PIX | US$0,00009619 | 1,35% | 11,11% | - | US$126.889 | - |
| 3581 |  Wall Street Baby WSB | US$0,0003940 | -15,28% | 6,72% | - | US$128.143 | - |
| 3582 |  PaladinAI PALAI | US$0,02669 | -13,90% | -25,58% | - | US$126.150 | - |
| 3583 |  Good Games Guild GGG | US$0,06226 | -2,77% | 5,72% | - | US$126.029 | - |
| 3584 |  GAMER GMR | US$0,006771 | -1,78% | -4,57% | - | US$117.288 | - |
| 3585 |  Soroosh Smart Ecosystem SSE | US$0,003429 | 1,72% | -7,50% | - | US$128.157 | - |
| 3586 |  GM Wagmi GM | US$0,000002407 | -1,08% | -4,71% | - | US$124.776 | - |
| 3587 |  PopDog POPDOG | US$0,003023 | -16,21% | -23,86% | - | US$124.269 | - |
| 3588 |  Katchu Coin KATCHU | US$0,002848 | 4,47% | 156,62% | - | US$123.893 | - |
| 3589 |  Bounty Temple TYT | US$0,3998 | 0,76% | -27,98% | - | US$123.401 | - |
| 3590 |  Capitalrock CR | US$0,6271 | -2,21% | 2,34% | - | US$123.453 | - |
| 3591 |  Honeyland HXD | US$0,06289 | 2,27% | -6,19% | - | US$122.984 | - |
| 3592 |  Arbitrove Protocol TROVE | US$0,004352 | 1,07% | 6,09% | - | US$123.238 | - |
| 3593 |  Nitefeeder NITEFEEDER | US$0,000000005336 | 27,63% | 106,64% | - | US$123.063 | - |
| 3594 |  TypeIt TYPE | US$0,003050 | -0,50% | -19,82% | - | US$122.977 | - |
| 3595 |  Hurricane NFT NHCT | US$0,007975 | -3,19% | -0,37% | - | US$122.317 | - |
| 3596 |  Shockwaves NEUROS | US$0,04797 | -1,32% | -14,03% | - | US$122.824 | - |
| 3597 |  Human HMT | US$0,02910 | 0,30% | 2,30% | - | US$122.650 | - |
| 3598 |  OrdBridge BRGE | US$0,009054 | -10,22% | 0,20% | - | US$122.988 | - |
| 3599 |  Ben (v2) BEN | US$0,000004160 | -2,53% | -13,31% | - | US$121.281 | - |
| 3600 |  Y8U Y8U | US$0,06022 | -12,38% | -18,05% | - | US$121.866 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.