Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Relation Labs REL | US$0,003231 | -1,55% | -10,04% | - | US$102.891 | - |
| 3702 |  adDICKted DICK | US$0,02980 | -13,11% | -33,87% | - | US$102.951 | - |
| 3703 |  Landwolf WOLF | US$0,000003583 | -8,89% | -23,85% | - | US$103.038 | - |
| 3704 |  Gradient GDT | US$0,09087 | 0,27% | -3,33% | - | US$102.827 | - |
| 3705 |  White Whale WHALE | US$0,01839 | -1,46% | 3,20% | - | US$102.680 | - |
| 3706 |  Spellfire SPELLFIRE | US$0,0006991 | -0,51% | 0,58% | - | US$102.579 | - |
| 3707 |  ContentBox BOX | US$0,0001710 | -1,47% | 5,63% | - | US$102.609 | - |
| 3708 |  UpSideDownCat USDC | US$0,0001769 | -10,02% | 19,92% | - | US$102.597 | - |
| 3709 |  MOBLAND SYNR | US$0,0003841 | -13,72% | 2,99% | - | US$102.200 | - |
| 3710 |  TURBOCHAIN TBC | US$0,003730 | -0,30% | -0,76% | - | US$102.046 | - |
| 3711 |  AIA Chain AIA | US$0,006695 | -11,60% | -23,54% | - | US$101.458 | - |
| 3712 |  AGG AGG | US$0,002486 | 10,56% | 1,16% | - | US$101.001 | - |
| 3713 |  BASE BASE | US$0,000003155 | -10,62% | -11,39% | - | US$101.434 | - |
| 3714 |  THORWallet TGT | US$0,05208 | -7,38% | 27,65% | - | US$102.095 | - |
| 3715 |  BH Network BHAT | US$0,007088 | -6,11% | -4,38% | - | US$101.137 | - |
| 3716 |  Mazuri GameFi MZR | US$0,3301 | -0,71% | 3,04% | - | US$100.801 | - |
| 3717 |  Liquid CRO LCRO | US$0,1361 | -2,20% | -2,29% | - | US$100.846 | - |
| 3718 |  CoinNavigator CNG | US$3,98 | -0,95% | 7,80% | - | US$100.669 | - |
| 3719 |  Web3Games.com WGT | US$0,009578 | -1,28% | -29,74% | - | US$102.469 | - |
| 3720 |  Worken WORK | US$0,01572 | -3,18% | -0,79% | - | US$100.246 | - |
| 3721 |  CPCoin CPC | US$0,1621 | -0,23% | -6,68% | - | US$100.186 | - |
| 3722 |  Mochi DeFi MOCHI | US$0,000000000005 | -2,83% | -27,50% | - | US$98.631,95 | - |
| 3723 |  Wizarre Scroll SCRL | US$0,00004191 | 8,25% | -25,62% | - | US$100.164 | - |
| 3724 |  Colony CLY | US$0,1716 | -3,34% | -8,64% | - | US$97.899,43 | - |
| 3725 |  Sui (IOU) SUI | US$1,03 | -4,82% | 2,17% | - | US$99.191,38 | - |
| 3726 |  Liquid Crypto LQDX | US$0,05533 | -6,25% | -12,85% | - | US$99.463,84 | - |
| 3727 |  MyMetaTrader MMT | US$0,003373 | -1,59% | -9,83% | - | US$99.483,20 | - |
| 3728 |  D3D Social D3D | US$0,04642 | -2,11% | -6,34% | - | US$99.348,04 | - |
| 3729 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006226 | -2,35% | -1,33% | - | US$99.130,87 | - |
| 3730 |  Flame Protocol FLAME | US$0,001138 | -3,99% | 3,29% | - | US$97.894,12 | - |
| 3731 |  DojoSwap DOJO | US$0,5552 | 11,01% | 3,89% | - | US$97.699,96 | - |
| 3732 |  Mute MUTE | US$0,7309 | -1,10% | 5,47% | - | US$98.794,60 | - |
| 3733 |  Elon's Pet Fish ERIC ERIC | US$0,008792 | -4,98% | -10,72% | - | US$97.010,27 | - |
| 3734 |  X Project XERS | US$0,0006109 | 1,42% | -1,44% | - | US$98.821,88 | - |
| 3735 |  Lost Worlds LOST | US$0,005600 | -9,26% | 7,33% | - | US$97.775,83 | - |
| 3736 |  Ethical Finance ETHI | US$0,001287 | 0,09% | 0,33% | - | US$97.701,28 | - |
| 3737 |  Domi Online DOMI | US$0,03075 | -2,73% | 0,27% | - | US$97.407,78 | - |
| 3738 |  MTH Network MTHN | US$0,8404 | -0,16% | -1,32% | - | US$99.925,27 | - |
| 3739 |  KAKAXA KAKAXA | US$0,04095 | -2,32% | 0,00% | - | US$94.099,39 | - |
| 3740 |  Klever Finance KFI | US$0,6248 | -1,85% | -3,98% | - | US$96.425,83 | - |
| 3741 |  Global Virtual Coin GVC | US$0,01343 | -0,78% | -2,29% | - | US$96.319,01 | - |
| 3742 |  Lends LENDS | US$0,03372 | -3,94% | -11,40% | - | US$96.360,72 | - |
| 3743 |  Homer SIMPSON | US$0,000000000008 | -9,24% | -12,09% | - | US$96.527,20 | - |
| 3744 |  KIZUNA KIZUNA | US$0,00000001567 | -10,00% | 64,43% | - | US$95.771,37 | - |
| 3745 |  Dede DEDE | US$0,000000000915 | -43,92% | -24,67% | - | US$96.616,83 | - |
| 3746 |  Beni BENI | US$0,002066 | -15,00% | -33,03% | - | US$96.162,60 | - |
| 3747 |  ScamFari token SCM | US$0,0001002 | 0,04% | 0,02% | - | US$95.288,75 | - |
| 3748 |  Chain-key Bitcoin CKBTC | US$66.746,17 | -0,55% | 7,76% | - | US$95.446,15 | - |
| 3749 |  NFT Workx WRKX | US$0,01157 | -3,06% | 0,00% | - | US$95.001,51 | - |
| 3750 |  CrazyRabbit CRAYRABBIT | US$0,4703 | -3,62% | -3,58% | - | US$95.094,14 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.