Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZigZag ZZ | US$0,02485 | -5,29% | 18,74% | - | US$110.282 | - |
| 3652 |  Raini Studios Token RST | US$0,03553 | -3,16% | -8,97% | - | US$111.308 | - |
| 3653 |  Golden Token GOLD | US$0,008828 | 28,45% | 31,52% | - | US$112.886 | - |
| 3654 |  ZoidPay ZPAY | US$0,01261 | -5,96% | -4,83% | - | US$111.473 | - |
| 3655 |  Ankr Staked BNB ankrBNB | US$621,41 | -0,74% | -2,94% | - | US$110.834 | - |
| 3656 |  CEO CEO | US$0,06336 | -0,03% | -0,03% | - | US$112.459 | - |
| 3657 |  Molten MOLTEN | US$0,9845 | 3,34% | -22,97% | - | US$110.629 | - |
| 3658 |  GreenWorld GWD | US$0,002177 | -1,41% | -6,09% | - | US$110.938 | - |
| 3659 |  Taproot Exchange TAPROOT | US$0,008249 | 1,22% | -15,83% | - | US$111.464 | - |
| 3660 |  Grumpy (Ordinals) GRUM | US$0,000008059 | 3,83% | -33,20% | - | US$109.848 | - |
| 3661 |  GENIUS AI GNUS | US$4,48 | -2,67% | -2,51% | - | US$109.183 | - |
| 3662 |  Relictum Pro GTN | US$0,0003207 | -0,14% | -7,09% | - | US$108.410 | - |
| 3663 |  TRUMP MAGA | US$0,000002993 | 9,08% | 11,47% | - | US$107.893 | - |
| 3664 |  Coloniume Network CLNX | US$0,06710 | -4,78% | -18,94% | - | US$104.104 | - |
| 3665 |  Mike Tython THAVAGE | US$0,01003 | -26,23% | 63,51% | - | US$108.697 | - |
| 3666 |  Candy Pocket CANDY | US$0,007098 | -2,70% | -59,26% | - | US$108.241 | - |
| 3667 |  Pepe PEPE | US$0,0009970 | 4,60% | 5,97% | - | US$107.974 | - |
| 3668 |  KPOP KPOP | US$0,0003049 | -0,23% | -2,24% | - | US$107.656 | - |
| 3669 |  Tao Ceτi CETI | US$0,7448 | -7,60% | 24,21% | - | US$105.443 | - |
| 3670 |  SophiaVerse SOPH | US$0,04965 | -2,09% | -8,19% | - | US$108.227 | - |
| 3671 |  InpulseX IPX | US$0,0003618 | -0,01% | -5,24% | - | US$107.862 | - |
| 3672 |  MAI MIMATIC | US$0,5788 | -33,43% | -18,16% | - | US$107.774 | - |
| 3673 |  Señor Dip DIP | US$0,001120 | -4,66% | -5,07% | - | US$109.183 | - |
| 3674 |  Sealwifhat SI | US$0,001357 | -14,74% | 79,81% | - | US$106.965 | - |
| 3675 |  Bit.Store STORE | US$0,01846 | -0,60% | -17,94% | - | US$107.052 | - |
| 3676 |  Slepe SLEPE | US$0,0004354 | 70,28% | 132,68% | - | US$107.080 | - |
| 3677 |  ApeWifHat APEWIFHAT | US$0,00000001424 | -15,99% | -20,29% | - | US$106.326 | - |
| 3678 |  Pepe Community PEPE | US$0,001120 | -1,40% | -3,91% | - | US$107.414 | - |
| 3679 |  Alvey Chain ALV | US$0,01105 | -1,38% | -7,96% | - | US$106.913 | - |
| 3680 |  300FIT NETWORK FIT | US$0,0006369 | -1,79% | -2,59% | - | US$103.252 | - |
| 3681 |  Revuto REVU | US$0,01555 | -0,75% | -1,08% | - | US$106.732 | - |
| 3682 |  OwlDAO OWL | US$0,002817 | -0,74% | 0,09% | - | US$106.852 | - |
| 3683 |  bul BUL | US$0,0000007365 | -15,62% | 15,09% | - | US$106.505 | - |
| 3684 |  Qitmeer Network MEER | US$0,01958 | 0,20% | -0,87% | - | US$105.348 | - |
| 3685 |  SMART SMART | US$0,002351 | 1,95% | 3,56% | - | US$105.255 | - |
| 3686 |  Optimus AI OPTIMUS AI | US$0,0009692 | -0,03% | 0,07% | - | US$105.458 | - |
| 3687 |  Vitruveo DEX VTRO | US$0,03771 | -0,02% | 7,26% | - | US$106.421 | - |
| 3688 |  AI Meta Club AMC | US$0,2055 | 3,22% | 7,64% | - | US$106.410 | - |
| 3689 |  MMPRO Token MMPRO | US$0,06313 | -0,03% | 0,01% | - | US$106.146 | - |
| 3690 |  Covenant COVN | US$0,03447 | 4,72% | -9,14% | - | US$97.595,35 | - |
| 3691 |  Wrapped Huobi Token WHT | US$3,77 | -0,28% | 1,83% | - | US$119.845 | - |
| 3692 |  CPUcoin CPU | US$0,01137 | -0,20% | 12,72% | - | US$104.981 | - |
| 3693 |  MO MO | US$0,0009248 | 0,39% | 2,02% | - | US$103.505 | - |
| 3694 |  Bullieverse $BULL | US$0,005328 | -12,77% | -18,38% | - | US$108.463 | - |
| 3695 |  Dopex DPX | US$23,18 | 2,11% | 4,74% | - | US$109.495 | - |
| 3696 |  Jet Protocol JET | US$0,001180 | -3,32% | -31,37% | - | US$103.800 | - |
| 3697 |  Chuck CHUCK | US$0,008435 | -6,99% | -0,22% | - | US$102.006 | - |
| 3698 |  Witnet WIT | US$0,006888 | -4,08% | 0,56% | - | US$103.853 | - |
| 3699 |  FORE Protocol FORE | US$0,01040 | 0,92% | -3,59% | - | US$103.905 | - |
| 3700 |  Lanify LAN | US$0,02560 | -11,74% | -19,20% | - | US$104.289 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.