Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Euro Shiba Inu EShib | US$0,000000000001 | 74,49% | 92,23% | - | US$148.262 | - |
| 3502 |  $REFLECT $REFLECT | US$0,0001478 | -0,11% | -2,90% | - | US$146.118 | - |
| 3503 |  TON Bridged USDT JUSDT | US$0,9956 | 0,03% | -0,06% | - | US$146.341 | - |
| 3504 |  Kermit KERMIT | US$0,0001903 | -12,42% | 0,24% | - | US$145.022 | - |
| 3505 |  MSQUARE GLOBAL MSQ | US$1,55 | 5,37% | 15,17% | - | US$145.568 | - |
| 3506 |  TOAD TOAD | US$0,000007978 | -85,40% | 136,60% | - | US$144.984 | - |
| 3507 |  Ageio Stagnum AGT | US$0,004761 | -5,27% | -7,94% | - | US$145.043 | - |
| 3508 |  MemeCoinDAO MEMES | US$0,002867 | 36,80% | 29,81% | - | US$145.235 | - |
| 3509 |  Mahabibi Bin Solman MBS | US$0,0004410 | -9,27% | -5,45% | - | US$145.664 | - |
| 3510 |  LANDWOLF WOLF | US$0,00001689 | -13,40% | -8,98% | - | US$140.762 | - |
| 3511 |  Candle Cat CANDLE | US$0,003434 | -3,83% | -15,17% | - | US$143.801 | - |
| 3512 |  Roost Coin ROOST | US$0,0007181 | -21,04% | -93,23% | - | US$144.323 | - |
| 3513 |  Ta-da TADA | US$0,1140 | -3,31% | -11,03% | - | US$143.757 | - |
| 3514 |  SATOSHI•NAKAMOTO 丰 | US$1,08 | -11,78% | -25,14% | - | US$142.846 | - |
| 3515 |  Pepe AI PEPEAI | US$0,00004127 | 190,35% | 189,48% | - | US$148.488 | - |
| 3516 |  Taylor Swift SWIFTIES | US$0,1162 | 4,53% | 188,21% | - | US$143.152 | - |
| 3517 |  DigiFinexToken DFT | US$0,01314 | -0,23% | 9,94% | - | US$141.922 | - |
| 3518 |  BitBook BBT | US$0,001094 | -0,43% | -2,70% | - | US$141.664 | - |
| 3519 |  Proxy PRXY | US$0,04466 | 20,32% | -1,58% | - | US$142.118 | - |
| 3520 |  Talken TALK | US$0,1025 | -3,11% | 10,82% | - | US$141.044 | - |
| 3521 |  Icy IC | US$0,00002760 | -1,12% | 21,16% | - | US$141.407 | - |
| 3522 |  Fluxbot FLUXB | US$0,06056 | -1,71% | 7,21% | - | US$141.939 | - |
| 3523 |  Dogihub (DRC-20) $HUB | US$0,03408 | 5,34% | -14,38% | - | US$140.945 | - |
| 3524 |  Marvelous NFTs (Bad Days) MNFT | US$0,003902 | 0,03% | -0,32% | - | US$140.558 | - |
| 3525 |  Animal Concerts ANML | US$0,0002755 | -2,31% | -9,73% | - | US$139.652 | - |
| 3526 |  SNORT SNORT | US$0,003598 | -3,21% | -10,19% | - | US$138.948 | - |
| 3527 |  Rubix RBT | US$222,97 | -0,05% | 7,04% | - | US$139.413 | - |
| 3528 |  Wrapped Ampleforth WAMPL | US$28,04 | 2,15% | -2,84% | - | US$139.460 | - |
| 3529 |  Sophon (Atomicals) SOPHON | US$0,0007169 | 7,63% | 5,49% | - | US$138.307 | - |
| 3530 |  Schrodinger SGR | US$2,65 | 1,08% | 1,93% | - | US$139.549 | - |
| 3531 |  Dreamverse DV | US$0,001049 | -0,66% | -1,53% | - | US$138.992 | - |
| 3532 |  Voltage Finance VOLT | US$0,0001003 | -2,94% | -11,41% | - | US$136.960 | - |
| 3533 |  Platform of meme coins PAYU | US$0,000000001543 | -3,77% | 0,02% | - | US$134.211 | - |
| 3534 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | 0,01% | - | US$137.931 | - |
| 3535 |  cats (Ordinals) cats | US$0,001400 | -6,80% | -45,84% | - | US$138.269 | - |
| 3536 |  Silly Goose GOO | US$0,002452 | -21,92% | -8,16% | - | US$137.392 | - |
| 3537 |  Arro Social ARRO | US$0,0002148 | 0,57% | -1,49% | - | US$136.986 | - |
| 3538 |  Equalizer DEX EQUAL | US$13,78 | -5,83% | 36,86% | - | US$135.493 | - |
| 3539 |  EQIFI EQX | US$0,006910 | -5,35% | 10,08% | - | US$136.760 | - |
| 3540 |  USDH USDH | US$0,9544 | -0,01% | 0,09% | - | US$136.614 | - |
| 3541 |  ZEBU ZEBU | US$0,0007127 | -17,67% | -19,15% | - | US$136.217 | - |
| 3542 |  Stargaze STARS | US$0,01921 | -3,09% | -0,55% | - | US$135.689 | - |
| 3543 |  Bear (Ordinals) Bear | US$0,05019 | -2,57% | -21,04% | - | US$134.368 | - |
| 3544 |  CRAZY FROG FROG | US$0,00002126 | -26,40% | -51,50% | - | US$134.913 | - |
| 3545 |  FaceDAO FACEDAO | US$0,000000002500 | 3,59% | 0,02% | - | US$135.292 | - |
| 3546 |  OSHI OSHI | US$70,99 | -10,95% | -5,68% | - | US$131.934 | - |
| 3547 |  Football At AlphaVerse FAV | US$0,02061 | -0,35% | 0,62% | - | US$134.643 | - |
| 3548 |  HMM HMM | US$0,0008550 | 5,97% | -9,85% | - | US$137.376 | - |
| 3549 |  DECENTRACARD DCARD | US$0,01333 | -8,16% | -18,52% | - | US$135.836 | - |
| 3550 |  Vibing Cat VCAT | US$3,51 | -13,56% | -6,25% | - | US$134.322 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.