Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$0,9936 | -0,42% | -0,26% | US$727.899.661 | US$5.628.500 | 732.621.827 USDD |
| 102 |  DeXe DEXE | US$12,70 | -2,78% | 0,62% | US$725.265.955 | US$2.991.243 | 57.103.081 DEXE |
| 103 |  ApeCoin APE | US$1,19 | -5,14% | -0,50% | US$720.979.750 | US$38.295.612 | 604.895.833 APE |
| 104 |  Helium HNT | US$4,48 | -2,91% | -5,28% | US$720.339.007 | US$6.573.581 | 160.875.442 HNT |
| 105 |  Kava KAVA | US$0,6595 | -2,32% | 4,19% | US$714.165.294 | US$12.510.666 | 1.082.856.253 KAVA |
| 106 |  PancakeSwap CAKE | US$2,59 | -3,67% | -0,26% | US$678.581.203 | US$23.726.127 | 262.389.771 CAKE |
| 107 |  Nervos Network CKB | US$0,01527 | -5,75% | -2,36% | US$674.647.186 | US$21.468.139 | 44.188.338.509 CKB |
| 108 |  IOTA IOTA | US$0,2051 | -4,95% | -1,02% | US$670.353.002 | US$10.556.727 | 3.267.780.757 IOTA |
| 109 |  Theta Fuel TFUEL | US$0,1018 | -6,21% | 2,77% | US$666.944.429 | US$14.249.660 | 6.552.631.712 TFUEL |
| 110 |  Axelar AXL | US$0,9643 | -4,94% | -4,73% | US$639.952.867 | US$11.079.218 | 663.627.885 AXL |
| 111 |  Klaytn KLAY | US$0,1754 | -3,63% | 6,33% | US$637.244.038 | US$7.725.818 | 3.632.153.429 KLAY |
| 112 |  Bitcoin Gold BTG | US$36,63 | -2,36% | 7,90% | US$641.539.911 | US$36.468.761 | 17.513.924 BTG |
| 113 |  Echelon Prime PRIME | US$17,34 | -1,98% | 12,58% | US$620.208.740 | US$5.785.954 | 35.773.841 PRIME |
| 114 |  Livepeer LPT | US$18,84 | -0,45% | 4,94% | US$609.449.632 | US$55.736.477 | 32.341.089 LPT |
| 115 |  Terra Classic LUNC | US$0,0001038 | -4,06% | -0,63% | US$600.894.207 | US$14.499.060 | 5.789.496.940.159 LUNC |
| 116 |  SATS 1000SATS | US$0,0002839 | -3,59% | 9,78% | US$596.104.627 | US$30.576.462 | 2.100.000.000.000 1000SATS |
| 117 |  Tether Gold XAUt | US$2.421,19 | 0,27% | 2,52% | US$596.880.886 | US$3.256.880 | 246.524 XAUt |
| 118 |  Oasis ROSE | US$0,08810 | -5,09% | 5,64% | US$591.479.555 | US$11.769.036 | 6.713.599.876 ROSE |
| 119 |  Blur BLUR | US$0,3527 | -5,57% | -3,70% | US$569.735.564 | US$33.109.150 | 1.615.437.689 BLUR |
| 120 |  Notcoin NOT | US$0,005564 | -15,99% | 0,00% | US$571.515.502 | US$180.579.898 | 102.719.221.714 NOT |
| 121 |  Pyth Network PYTH | US$0,3820 | -13,24% | -12,90% | US$572.966.672 | US$207.062.842 | 1.499.988.981 PYTH |
| 122 |  MANTRA OM | US$0,7064 | -4,22% | 2,56% | US$560.884.050 | US$7.119.494 | 793.991.274 OM |
| 123 |  WOO WOO | US$0,2970 | -2,04% | 10,18% | US$555.307.011 | US$11.387.690 | 1.869.769.640 WOO |
| 124 |  Osmosis OSMO | US$0,8340 | -3,50% | 1,05% | US$551.369.677 | US$10.387.783 | 661.090.675 OSMO |
| 125 |  XDC Network XDC | US$0,03647 | -1,41% | -0,28% | US$543.385.376 | US$4.465.216 | 14.897.806.708 XDC |
| 126 |  Jito JTO | US$4,36 | -2,25% | 9,12% | US$531.299.279 | US$78.460.399 | 121.736.520 JTO |
| 127 |  WEMIX WEMIX | US$1,46 | -2,98% | -5,54% | US$526.520.150 | US$1.913.286 | 359.871.660 WEMIX |
| 128 |  Ocean Protocol OCEAN | US$0,9211 | -3,57% | 1,06% | US$523.559.770 | US$19.781.438 | 568.381.103 OCEAN |
| 129 |  Golem GLM | US$0,5077 | -5,27% | -4,98% | US$507.651.091 | US$18.937.181 | 1.000.000.000 GLM |
| 130 |  Curve DAO Token CRV | US$0,4189 | -3,69% | 0,01% | US$509.997.045 | US$35.156.813 | 1.217.458.336 CRV |
| 131 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,12% | US$509.705.620 | US$39.091.633 | 509.701.467 TUSD |
| 132 |  SuperVerse SUPER | US$1,02 | -4,36% | 5,88% | US$499.339.976 | US$8.651.900 | 487.776.093 SUPER |
| 133 |  FTX Token FTT | US$1,52 | -6,85% | -19,40% | US$499.703.473 | US$10.019.509 | 328.895.104 FTT |
| 134 |  Astar ASTR | US$0,08786 | -4,97% | -1,16% | US$496.552.282 | US$10.858.421 | 5.651.939.427 ASTR |
| 135 |  Arkham ARKM | US$2,31 | -3,23% | -6,50% | US$473.185.169 | US$72.909.275 | 204.600.000 ARKM |
| 136 |  dYdX (ethDYDX) ETHDYDX | US$1,93 | -6,20% | -4,06% | US$474.315.435 | US$22.656.345 | 245.868.220 ETHDYDX |
| 137 |  Raydium RAY | US$1,79 | -3,86% | 11,25% | US$470.646.267 | US$17.621.096 | 262.830.276 RAY |
| 138 |  0x Protocol ZRX | US$0,5537 | -5,76% | 22,53% | US$469.284.041 | US$75.016.844 | 847.496.055 ZRX |
| 139 |  APENFT NFT | US$0,0000004711 | -2,54% | -3,29% | US$466.419.020 | US$14.226.830 | 990.105.671.658.965 NFT |
| 140 |  Radix XRD | US$0,04386 | -3,50% | -1,03% | US$458.357.206 | US$1.348.000 | 10.450.940.130 XRD |
| 141 |  IoTeX IOTX | US$0,04838 | -5,63% | -1,52% | US$456.775.997 | US$11.953.423 | 9.441.378.955 IOTX |
| 142 |  Enjin Coin ENJ | US$0,3084 | -4,43% | 9,89% | US$448.917.001 | US$14.679.076 | 1.455.491.758 ENJ |
| 143 |  Ethereum Name Service ENS | US$14,36 | -5,70% | 3,72% | US$448.560.216 | US$20.738.633 | 31.241.270 ENS |
| 144 |  MX TOKEN MX | US$4,54 | -1,43% | -5,87% | US$446.728.411 | US$20.994.759 | 98.368.834 MX |
| 145 |  Trust Wallet Token TWT | US$1,07 | -2,75% | -0,50% | US$446.495.837 | US$9.620.407 | 416.649.900 TWT |
| 146 |  Compound COMP | US$55,01 | -2,94% | 1,63% | US$446.409.285 | US$17.965.017 | 8.114.833 COMP |
| 147 |  PAX Gold PAXG | US$2.404,99 | 0,86% | 2,73% | US$443.092.598 | US$11.223.939 | 184.239 PAXG |
| 148 |  1inch Network 1INCH | US$0,3793 | -4,57% | 5,52% | US$439.468.963 | US$21.221.730 | 1.158.541.121 1INCH |
| 149 |  Memecoin MEME | US$0,02412 | -6,03% | 0,92% | US$440.983.020 | US$47.221.661 | 18.282.844.860 MEME |
| 150 |  Celo CELO | US$0,8129 | -5,77% | 4,55% | US$436.285.243 | US$15.997.789 | 536.677.480 CELO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.