Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Bitcat BITCAT | US$0,0005919 | 0,32% | 20,33% | - | US$57,43 | - |
| 7453 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006000 | 0,08% | -2,92% | - | US$57,23 | - |
| 7454 |  Tronipay TRP | US$0,0002237 | -1,12% | 6,99% | - | US$57,19 | - |
| 7455 |  SolanaSail SAIL | US$0,001567 | -18,95% | -30,06% | - | US$57,05 | - |
| 7456 |  MUSK MEME MUSKMEME | US$0,000000000076 | 24,53% | 10,52% | - | US$56,71 | - |
| 7457 |  LEMONCHAIN LEMC | US$0,0004979 | -1,66% | -1,97% | - | US$56,26 | - |
| 7458 |  Alaaddin.ai ALDIN | US$0,0006018 | -0,67% | -26,51% | - | US$56,08 | - |
| 7459 |  Lucky7 7 | US$0,08784 | 65,21% | 20,91% | - | US$55,86 | - |
| 7460 |  Vegas Inu Token VIT | US$0,0000002784 | -0,64% | -27,38% | - | US$55,85 | - |
| 7461 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -2,63% | -8,07% | - | US$55,83 | - |
| 7462 |  Multiverse MVS | US$0,00004172 | -0,10% | -0,32% | - | US$55,73 | - |
| 7463 |  CRAZY BONK CRAZYBONK | US$0,002097 | -2,99% | -10,53% | - | US$55,70 | - |
| 7464 |  NERDS NERDS | US$0,00004964 | -0,89% | 12,08% | - | US$55,69 | - |
| 7465 |  Baby Binance BABYBINANCE | US$0,000000000000 | -1,41% | -2,16% | - | US$55,65 | - |
| 7466 |  EYES Protocol EYES | US$0,0003037 | -3,12% | 124,42% | - | US$55,61 | - |
| 7467 |  PIKACHU INU PIKACHU | US$0,000000000000 | -0,88% | -5,74% | - | US$55,39 | - |
| 7468 |  Minter HUB HUB | US$4,09 | 5,23% | -7,54% | - | US$55,32 | - |
| 7469 |  Micromines MICRO | US$0,000004096 | 13,49% | 8,99% | - | US$55,31 | - |
| 7470 |  MTG Token MTG | US$0,0002476 | -6,94% | 4,10% | - | US$55,31 | - |
| 7471 |  Vetter Skylabs VSL | US$0,00003568 | -1,30% | -2,26% | - | US$55,20 | - |
| 7472 |  Unlock Protocol UDT | US$9,26 | 3,72% | 2,47% | - | US$55,18 | - |
| 7473 |  Shibarium Wrapped BONE WBONE | US$0,5994 | -2,46% | 7,00% | - | US$55,05 | - |
| 7474 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -0,53% | -3,32% | - | US$55,01 | - |
| 7475 |  CamelCoin CML | US$0,01890 | -0,05% | 57,95% | - | US$55,00 | - |
| 7476 |  BEFE SBEFE | US$0,009477 | -1,20% | 14,73% | - | US$54,82 | - |
| 7477 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 0,00% | -4,08% | - | US$54,69 | - |
| 7478 |  Magnate Finance MAG | US$0,00008777 | -1,62% | 5,65% | - | US$54,66 | - |
| 7479 |  King Of Memes KING | US$0,0000001143 | -1,55% | 5,59% | - | US$54,54 | - |
| 7480 |  PhoenixBNB XBNB | US$0,00006289 | 0,81% | -21,59% | - | US$54,14 | - |
| 7481 |  Dobby DOBBY | US$0,000000000060 | -1,64% | -7,84% | - | US$54,09 | - |
| 7482 |  Pre-retogeum PRTG | US$2,79 | -7,05% | 34,28% | - | US$54,07 | - |
| 7483 |  Growth DeFi xGRO | US$0,01666 | 1,56% | 21,01% | - | US$53,93 | - |
| 7484 |  Rentible RNB | US$0,04935 | -1,09% | -22,65% | - | US$53,64 | - |
| 7485 |  Book of Doge BODOG | US$0,0000002551 | -1,51% | -26,48% | - | US$53,63 | - |
| 7486 |  Dogecoin 2.0 DOGE2 | US$0,001983 | -1,40% | -27,60% | - | US$53,56 | - |
| 7487 |  TOP CAT CAT | US$0,000000000000 | 0,20% | 4,38% | - | US$53,55 | - |
| 7488 |  TideBit Token TBT | US$0,006968 | -1,88% | 29,12% | - | US$53,46 | - |
| 7489 |  The Simpsons DONUTS | US$0,001703 | 0,13% | 21,16% | - | US$53,03 | - |
| 7490 |  SUPER PEPE PEPE | US$0,0000003141 | 0,89% | -2,53% | - | US$52,97 | - |
| 7491 |  Voltz VOLTZ | US$0,003124 | -2,33% | -2,10% | - | US$50,84 | - |
| 7492 |  Bankless DAO BANK | US$0,001392 | -1,32% | 4,83% | - | US$52,44 | - |
| 7493 |  AUTISM AUTISM | US$0,0004609 | -3,19% | -2,00% | - | US$52,25 | - |
| 7494 |  Nether NFT NTR | US$0,0004099 | -0,04% | 0,04% | - | US$52,10 | - |
| 7495 |  Fame Reward Plus FRP | US$0,002312 | -5,67% | -17,69% | - | US$52,02 | - |
| 7496 |  DNA(RXC) DNA | US$0,03512 | 0,16% | -11,38% | - | US$51,50 | - |
| 7497 |  Flozo Game Token FGT | US$0,0005588 | 0,01% | -3,27% | - | US$51,49 | - |
| 7498 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006146 | 45,97% | -7,56% | - | US$51,42 | - |
| 7499 |  gotEM GOTEM | US$0,00003489 | 36,27% | -16,48% | - | US$51,27 | - |
| 7500 |  YoloNolo YOLO | US$0,000000001089 | 7,83% | 18,38% | - | US$51,12 | - |
| 7501 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$50,54 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.