Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9903 |  X-TECH XTECH | US$0,0002827 | 0,00% | 2,68% | - | - | - |
| 9904 |  arcadefi ARCADE | US$0,002073 | 0,00% | -0,35% | - | - | - |
| 9905 |  Meow Meow Coin MEOW | US$0,00004175 | 0,00% | 5,21% | - | - | - |
| 9906 |  pSTAKE Staked STARS STKSTARS | US$0,01923 | -2,41% | -0,50% | - | - | - |
| 9907 |  HE-MAN HE-MAN | US$0,004999 | -0,05% | 0,03% | - | - | - |
| 9908 |  Just The Tip TIPS | US$0,006800 | -2,05% | 20,02% | - | - | - |
| 9909 |  KINGPEPE KINGPEPE | US$0,00001840 | 0,00% | -4,93% | - | - | - |
| 9910 |  Grow GROW | US$0,03866 | 0,00% | -0,78% | - | - | - |
| 9911 |  BorderCollieBSC BDCL BSC | US$0,001693 | 0,00% | -2,67% | - | - | - |
| 9912 |  Solidify SOL | US$0,00008060 | 0,00% | -3,11% | - | - | - |
| 9913 |  Elusk Mon ELUSKMON | US$0,000001814 | 0,00% | 15,51% | - | - | - |
| 9914 |  Funassyi FUNASSYI | US$0,00000001050 | 0,00% | -1,81% | - | - | - |
| 9915 |  Book of Whales BOWE | US$0,0002929 | 0,00% | 13,51% | - | - | - |
| 9916 |  Mickey Meme MICKEY | US$0,00000005086 | 42,06% | 26,36% | - | - | - |
| 9917 |  AVM (Atomicals) AVM | US$0,1289 | -4,35% | -19,35% | - | - | - |
| 9918 |  Realm (Atomicals) REALM | US$0,08719 | -10,68% | -4,20% | - | - | - |
| 9919 |  Electron (Atomicals) ELECTRON | US$0,009708 | -6,21% | 45,31% | - | - | - |
| 9920 |  Pyramid PYRAMID | US$0,0000003635 | 0,00% | -2,53% | - | - | - |
| 9921 |  Curry CURRY | US$0,09657 | 0,00% | -2,12% | - | - | - |
| 9922 |  Dibbles DIBBLE | US$0,00000002096 | 0,00% | 0,37% | - | - | - |
| 9923 |  SLERF 2.0 SLERF2 | US$0,0002238 | 0,00% | 9,84% | - | - | - |
| 9924 |  Donald The Trump DUCK | US$0,0002601 | 0,00% | -6,91% | - | - | - |
| 9925 |  Guangdang DANG | US$0,00000002139 | 0,00% | 4,63% | - | - | - |
| 9926 |  Ionic Pocket Token INP | US$0,00009255 | 0,00% | -9,93% | - | - | - |
| 9927 |  CatCoin Inu CAT | US$0,000000000000 | 39,23% | 8,52% | - | - | - |
| 9928 |  Evercraft Ecotechnologies $ECET | US$0,08988 | -0,05% | 0,03% | - | - | - |
| 9929 |  Yak DAO YAKS | US$0,1561 | 0,00% | -0,31% | - | - | - |
| 9930 |  Retail Is Here RETAIL | US$0,00002119 | 0,00% | -10,75% | - | - | - |
| 9931 |  ATLAZ AAZ | US$1.160,40 | 0,00% | -40,49% | - | - | - |
| 9932 |  ZEDXION ZEDX | US$0,2382 | -1,28% | -0,68% | - | - | - |
| 9933 |  ATMA ATMA | US$0,0005938 | 0,00% | 5,02% | - | - | - |
| 9934 |  Timothy Dexter LORD | US$0,00004202 | 0,00% | 6,52% | - | - | - |
| 9935 |  CAT KING CATKING | US$0,000000000032 | -4,77% | 1,55% | - | - | - |
| 9936 |  BOOK OF KILLER BOKI | US$0,00001638 | -0,22% | -9,52% | - | - | - |
| 9937 |  BOOK OF DOGS BODO | US$0,00000002368 | 0,00% | -48,28% | - | - | - |
| 9938 |  Yellow Pepe YEPE | US$0,0000004535 | 0,00% | -2,59% | - | - | - |
| 9939 |  ApexToken APX | US$0,3297 | -0,74% | -15,98% | - | - | - |
| 9940 |  Wrapped Zedxion WZEDX | US$0,2382 | -1,29% | -0,68% | - | - | - |
| 9941 |  ZedDex ZED | US$0,2382 | -1,29% | -0,67% | - | - | - |
| 9942 |  Crypto Cat CCAT | US$0,000000000021 | 0,00% | 66,04% | - | - | - |
| 9943 |  Telo Meme Coin TELO | US$0,000000000042 | 0,00% | -4,26% | - | - | - |
| 9944 |  Heroes of Crypto AI HOCAI | US$0,001502 | 0,00% | -5,92% | - | - | - |
| 9945 |  Dramatic Chipmunk MUNK | US$0,0003568 | 0,00% | -2,26% | - | - | - |
| 9946 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,03 | -0,32% | 1,26% | - | - | - |
| 9947 |  GuardAI GUARDAI | US$0,1510 | 0,00% | -28,00% | - | - | - |
| 9948 |  Vietnam Smarthub Logistics VSL | US$0,1627 | 0,00% | -4,58% | - | - | - |
| 9949 |  NINE DOGS 9DOGS | US$0,003063 | 0,00% | -2,67% | - | - | - |
| 9950 |  VEROPAD VPAD | US$0,00008193 | 0,00% | 5,12% | - | - | - |
| 9951 |  TRUMPCAT TRUMPCAT | US$0,000000000000 | 0,00% | 19,59% | - | - | - |
| 9952 |  CANNFINITY CFT | US$0,006978 | 0,00% | -21,59% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.