Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  LuckyStar LUCK | US$0,0001305 | 0,00% | 5,38% | - | - | - |
| 9752 |  Ether Wars WAR | US$0,002093 | 0,00% | 11,89% | - | - | - |
| 9753 |  PEPEARMY PEPEARMY | US$0,000000000038 | 0,00% | -2,75% | - | - | - |
| 9754 |  Girlfriend $GF | US$0,00000002574 | 0,00% | -0,48% | - | - | - |
| 9755 |  OSL AI OSL | - | 0,00% | 0,00% | - | - | - |
| 9756 |  PEPEPOW PEPEW | US$0,000005332 | -1,10% | -14,07% | - | - | - |
| 9757 |  Garuda Coin GARU | US$0,00000003100 | 3,31% | 3,37% | - | - | - |
| 9758 |  SocialAI SAI | US$0,0001939 | 0,00% | 9,08% | - | - | - |
| 9759 |  StickMan STIC | US$0,000000000030 | 0,00% | -0,76% | - | - | - |
| 9760 |  JERRYINU JERRYINU | US$0,000000000213 | 0,00% | -1,88% | - | - | - |
| 9761 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | 0,00% | -14,83% | - | - | - |
| 9762 |  DZD DZD | US$1,47 | 0,00% | -5,62% | - | - | - |
| 9763 |  ToxicGarden.finance SEED SEED | US$0,002838 | 0,00% | 1,43% | - | - | - |
| 9764 |  Creamlands CREAM | US$0,0001541 | -2,60% | -0,09% | - | - | - |
| 9765 |  Spider Man Spider | US$0,000000000070 | 0,00% | -2,70% | - | - | - |
| 9766 |  OXM Protocol OXM | US$0,000000000000 | -12,09% | -60,20% | - | - | - |
| 9767 |  Unlimited Network UWU | US$0,005860 | 0,00% | -2,95% | - | - | - |
| 9768 |  Pearl PEARL | US$0,1780 | -1,61% | 3,42% | - | - | - |
| 9769 |  Bullpepe BULLPEPE | US$0,000000000026 | 0,00% | -1,10% | - | - | - |
| 9770 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00002721 | 0,00% | 0,00% | - | - | - |
| 9771 |  Moove Protocol MOOVE | US$0,02563 | -2,61% | -5,20% | - | - | - |
| 9772 |  FintraDao FDC | US$0,06499 | -0,03% | 0,03% | - | - | - |
| 9773 |  SAUCEINU SAUCEINU | US$0,00001953 | -13,39% | 38,84% | - | - | - |
| 9774 |  Ethrix ETX | US$0,00008820 | 0,00% | -1,42% | - | - | - |
| 9775 |  Iclick inu ICLICK | US$0,0000002307 | 0,00% | 2,79% | - | - | - |
| 9776 |  GoCharge Tech CHARGED | US$0,005502 | 2,72% | 16,21% | - | - | - |
| 9777 |  Peepa PEEPA | US$0,00000001167 | 335,98% | 28,00% | - | - | - |
| 9778 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 0,00% | -20,95% | - | - | - |
| 9779 |  EquityPay EQPAY | US$0,05569 | -4,87% | 15,22% | - | - | - |
| 9780 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 0,00% | -33,94% | - | - | - |
| 9781 |  Victory Impact Coin VIC | US$0,001697 | 20,23% | 13,94% | - | - | - |
| 9782 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001416 | 0,00% | 13,39% | - | - | - |
| 9783 |  Thug Life THUG | US$0,00002999 | 0,00% | 4,91% | - | - | - |
| 9784 |  Hamsters HAMS | US$0,009399 | -0,01% | 0,04% | - | - | - |
| 9785 |  Ethereum 2.0 ETH2.0 | US$0,00000001605 | 0,00% | -66,15% | - | - | - |
| 9786 |  Pepe Chain PC | US$0,000000000210 | -0,01% | 0,04% | - | - | - |
| 9787 |  0xCoco COCO | US$0,0005512 | -31,31% | -28,24% | - | - | - |
| 9788 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 0,00% | 1,52% | - | - | - |
| 9789 |  COIN COIN | US$0,0009269 | 0,00% | 14,84% | - | - | - |
| 9790 |  Test TEST | US$0,0001070 | -0,01% | 0,04% | - | - | - |
| 9791 |  Staked USDT STUSDT | US$1,01 | 0,00% | 0,66% | - | - | - |
| 9792 |  JNY JNY | US$0,000000000034 | 0,00% | 1,73% | - | - | - |
| 9793 |  None Trading NONE | US$0,1600 | -0,01% | 0,04% | - | - | - |
| 9794 |  TARALITY TARAL | US$0,0005018 | 0,00% | -42,88% | - | - | - |
| 9795 |  Beautiful Princess Disorder BPD | US$0,000003300 | -0,01% | 0,04% | - | - | - |
| 9796 |  DubX DUB | US$0,000000001150 | 0,00% | 7,09% | - | - | - |
| 9797 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 0,00% | -17,65% | - | - | - |
| 9798 |  0xS $0XS | US$0,001442 | 0,00% | 2,68% | - | - | - |
| 9799 |  Icebergy (Friend.tech) ICE | US$18,88 | 0,00% | 98,37% | - | - | - |
| 9800 |  shares.finance SHARES | US$0,2400 | -0,01% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.